AAVE/TRY

Aave Al Sat

En İyi Alış
4.265 TRY
En İyi Satış
4.267 TRY
4.266
-1,84%
24s En Yüksek
4.373 TRY
24s En Düşük
4.232 TRY
Günlük Hacim
6150.332 AAVE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.499 17.816 80.154
4.491 2.817 12.651
4.459 2.971 13.248
4.440 24.824 110.219
4.438 1.338 5.938
4.422 29.236 129.282
4.404 10.480 46.154
4.401 29.534 129.979
4.389 7.548 33.128
4.388 20.803 91.284
4.387 22.999 100.897
4.336 11.787 51.108
4.323 22.978 99.334
4.322 18.094 78.202
4.321 29.283 126.532
4.305 6.395 27.530
4.297 17.660 75.885
4.295 3.656 15.703
4.294 36.293 155.842
4.293 34.311 147.297
4.290 31.801 136.426
4.289 41.186 176.647
4.288 10.713 45.937
4.287 21.208 90.919
4.283 16.764 71.800
4.280 2.158 9.236
4.279 19.979 85.490
4.273 8.118 34.688
4.272 24.522 104.758
4.271 11.426 48.800
4.267 25.596 109.218
4.266
4.265 22.222 94.777
4.264 17.001 72.492
4.263 19.455 82.937
4.262 16.867 71.887
4.257 1.029 4.380
4.256 5.253 22.357
4.255 28.778 122.450
4.249 19.664 83.552
4.238 20.289 85.985
4.234 30.460 128.968
4.233 4.439 18.790
4.230 5.439 23.007
4.229 0.353 1.493
4.218 19.239 81.150
4.211 11.987 50.477
4.208 12.692 53.408
4.198 20.302 85.228
4.197 25.407 106.633
4.191 2.483 10.406
4.185 15.690 65.663
4.180 6.186 25.857
4.179 11.501 48.063
4.166 24.562 102.325
4.160 19.027 79.152
4.159 2.939 12.223
4.153 18.013 74.808
4.111 16.395 67.400
4.074 5.418 22.073
4.060 25.852 104.959
4.011 26.896 107.880
4.000 7.210 28.840
Zaman Fiyat (TRY) Miktar
0' 13'' 4.266 0.104
0' 53'' 4.265 0.416
1' 43'' 4.266 0.520
2' 27'' 4.266 0.312
3' 11'' 4.265 0.520
3' 54'' 4.265 0.312
4' 45'' 4.265 2.912
4' 49'' 4.241 0.624
5' 43'' 4.257 0.104
6' 26'' 4.260 0.416
7' 6'' 4.264 0.832
7' 52'' 4.264 0.728
8' 40'' 4.264 0.520
9' 21'' 4.265 0.832
10' 3'' 4.264 0.416
10' 52'' 4.264 0.325
10' 53'' 4.264 0.507
11' 36'' 4.264 0.728
12' 6'' 4.264 26.732
12' 18'' 4.264 0.127
12' 18'' 4.265 16.431
12' 18'' 4.267 10.329
12' 30'' 4.267 15.809
12' 31'' 4.262 0.832
12' 31'' 4.268 6.819
13' 15'' 4.288 0.312
14' 12'' 4.270 0.624
14' 57'' 4.275 0.104
15' 47'' 4.275 0.416
16' 42'' 4.281 0.416
17' 36'' 4.286 0.832
18' 20'' 4.288 0.832
19' 11'' 4.281 0.520
20' 3'' 4.270 0.728
21' 1'' 4.279 0.936
21' 50'' 4.290 0.104
22' 37'' 4.282 0.104
23' 25'' 4.288 0.832
24' 24'' 4.287 0.104
25' 16'' 4.287 0.416
26' 13'' 4.287 0.520
27' 8'' 4.289 0.728
28' 4'' 4.291 0.728
28' 52'' 4.298 0.936
29' 41'' 4.298 0.104
30' 26'' 4.308 0.416
31' 15'' 4.306 0.832
32' 6'' 4.307 0.728
32' 59'' 4.307 0.312
33' 55'' 4.307 0.520
34' 43'' 4.308 0.520
35' 23'' 4.309 0.520
36' 10'' 4.307 0.104
36' 57'' 4.329 0.832
37' 44'' 4.326 0.104
38' 37'' 4.308 0.936
39' 23'' 4.315 0.208
40' 7'' 4.320 0.520
41' 0'' 4.312 0.416
41' 52'' 4.308 0.624
42' 46'' 4.309 0.936
43' 34'' 4.315 0.416
44' 18'' 4.315 0.624
45' 13'' 4.306 0.832
45' 59'' 4.306 0.832
46' 47'' 4.306 0.312
47' 40'' 4.305 0.416
48' 26'' 4.305 0.728
49' 12'' 4.319 0.624
49' 54'' 4.306 0.936
50' 36'' 4.312 0.520
51' 29'' 4.309 0.624
52' 19'' 4.316 0.416
53' 17'' 4.304 0.832
54' 2'' 4.304 0.624
54' 50'' 4.312 0.104
55' 37'' 4.305 0.624
56' 30'' 4.312 0.520
57' 17'' 4.304 0.728
58' 1'' 4.303 0.104
58' 53'' 4.310 0.624
59' 36'' 4.307 0.624
1s 0' 30'' 4.301 0.312
1s 1' 14'' 4.310 0.624
1s 2' 10'' 4.301 0.312
1s 2' 52'' 4.302 0.728
1s 3' 41'' 4.306 0.104
1s 4' 28'' 4.299 0.624
1s 5' 28'' 4.304 0.728
1s 6' 21'' 4.312 0.624
1s 7' 17'' 4.300 0.312
1s 8' 9'' 4.308 0.312
1s 8' 51'' 4.297 0.520
1s 9' 33'' 4.305 0.520
1s 10' 21'' 4.296 0.728
1s 11' 10'' 4.296 0.728
1s 11' 57'' 4.299 0.312
1s 12' 55'' 4.305 0.936
1s 13' 43'' 4.302 0.416
1s 14' 39'' 4.294 0.624
Limit Market
AAVE Al
TRY
AAVE
Alım satım yapabilmek için üye girişi yapmalısınız.
AAVE Sat
TRY
AAVE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AAVE) Aktif Miktar (AAVE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AAVE) Aktif Miktar (AAVE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,34946 +1,86%
3 TRX /TRYTRON 5,2418 +0,76%
4 ANT /TRYAragon 198,6477 -1,34%
5 BAL /TRYBalancer 56,2742 -0,99%
6 BAND /TRYBand Protocol 34,86 +2,68%
7 BAT /TRYBasic Attention Token 5,42920 +1,90%
8 1INCH /TRY1inch Network 8,50 -1,16%
9 ENJ /TRYEnjin Coin 4,71 +3,74%
10 AAVE /TRYAave 4.266 -1,84%
11 COMP /TRYCompound 1.415 0,00%
12 GNO /TRYGnosis 4.969,14 +1,31%
13 CQT /TRYCovalent 0,1531 +10,30%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,43 +3,66%
16 LRC /TRYLoopring 4,072 +1,72%
17 KNC /TRYKyber Network 14,17 +1,50%
18 OXT /TRYOrchid 2,33388 +3,91%
19 GRT /TRYThe Graph 4,670 +3,27%
20 BNT /TRYBancor 15,43752 +2,45%
21 BTC /TRYBitcoin 1.876.951 +1,24%
22 DAI /TRYDai 34,21902 -0,33%
23 OCEAN /TRYOcean Protocol 16,326 +2,92%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,36 +2,08%
26 SUSHI /TRYSushiSwap 19,4872 +1,47%
27 YFI /TRYYearn.Finance 167.746,5 +1,77%
28 AXS /TRYAxie Infinity Shard v2 148,3 +1,58%
29 BADGER /TRYBadger DAO 86,1336 +2,86%
30 REP /TRYAugur 23,167 -1,32%
31 SNX /TRYSynthetix 44,1 +1,85%
32 MANA /TRYDecentraland 8,83 +0,91%
33 CRV /TRYCurve DAO Token 9,37 +6,36%
34 GALA /TRYGala 0,6398 +1,94%
35 AUDIO /TRYAudius 4,231 +1,98%
36 APE /TRYApeCoin 25,41 +1,48%
37 GMT /TRYSTEPN 3,99 +5,28%
38 CELR /TRYCeler Network 0,368716 +3,63%
39 DYDX /TRYdYdX 29,99 +1,28%
40 HOT /TRYHolo 0,05290 +4,34%
41 OMG /TRYOMG Network 7,4248 +4,93%
42 COTI /TRYCOTI 2,803 +6,17%
43 IMX /TRYImmutable X 41,2 +1,73%
44 BICO /TRYBiconomy 7,17612 +1,41%
45 ACH /TRYAlchemy Pay 0,5942 +4,85%
46 KIN /TRYKin 0,000518 -0,58%
47 CVC /TRYCivic 3,49258 +13,91%
48 FORTH /TRYAmpleforth Governance Token 94,8495 +3,48%
49 RARI /TRYRarible 57 +9,62%
50 IDEX /TRYIDEX 1,476909 -0,30%
51 RARE /TRYSuperRare 5,059 +2,95%
52 QNT /TRYQuant 2.383,08 +15,45%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,03 +2,29%
55 TRU /TRYTrueFi 2,803471 +3,45%
56 FXS /TRYFrax Share 62,2668 +4,63%
57 AMP /TRYAmp 0,12444 +1,09%
58 XRP /TRYXRP 18,058 +0,23%
59 DODO /TRYDODO 3,54709 +1,35%
61 UNI /TRYUniswap 217,6 -1,54%
62 DIA /TRYDIA 11,36143 +3,45%
63 AKRO /TRYAkropolis 0,1441901 -0,41%
64 OM /TRYMANTRA 30,063 +1,36%
65 CELO /TRYCelo 14,22572 +2,13%
66 STMX /TRYStormX 0,2043707 +0,94%
67 CLV /TRYCLV 1,329388 +2,05%
68 RSR /TRYReserve Rights 0,1782000 +8,76%
69 SPELL /TRYSpell Token 0,01763 +3,04%
70 FTM /TRYFantom 14,254 +7,61%
71 MKR /TRYMaker 52.624 -0,37%
72 GTC /TRYGitcoin 20,8421 +7,04%
73 YGG /TRYYield Guild Games 12,51200 +3,83%
74 CTSI /TRYCartesi 4,19700 +4,42%
75 KP3R /TRYKeep3rV1 1.437,700 +1,36%
76 SLP /TRYSmooth Love Potion 0,08158 +3,27%
77 STORJ /TRYStorj 11,60 +2,65%
78 DENT /TRYDent 0,02500 +3,31%
79 SOL /TRYSolana 4.439,5 +1,62%
80 SHIB /TRYShiba Inu 0,00044765 +1,40%
81 USDT /TRYTether 34,20 -0,23%
82 ADA /TRYCardano 11,74 +5,20%
83 AVAX /TRYAvalanche 795,4 +6,42%
84 CHZ /TRYChiliz 1,768 +2,61%
85 DOGE /TRYDogecoin 3,290 +0,73%
86 ETH /TRYEthereum 78.542 +0,86%
87 LTC /TRYLitecoin 2.074 -2,35%
88 DOT /TRYPolkadot 142,2 +1,72%
89 QUICK /TRYQuickSwap 1,416720 -0,85%
90 UMA /TRYUMA 72,85 +2,20%
91 ENS /TRYEthereum Name Service 559,3 +1,51%