ACH/TRY

Alchemy Pay Al Sat

En İyi Alış
0,5940 TRY
En İyi Satış
0,5974 TRY
0,5967
+4,98%
24s En Yüksek
0,5998 TRY
24s En Düşük
0,5677 TRY
Günlük Hacim
4591632 ACH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,2208 129449 158.031
1,2140 159907 194.127
1,2123 167522 203.087
1,2106 175136 212.020
1,2089 182751 220.928
1,2072 627598 757.637
0,6300 2150 1.355
0,6212 3960 2.460
0,6130 310 190
0,6108 5296 3.235
0,6105 2807 1.714
0,6100 3550 2.166
0,6073 689 418
0,6065 4000 2.426
0,6058 3381 2.048
0,6052 1571 951
0,6030 487 294
0,6029 4250 2.562
0,6027 3266 1.968
0,6020 4841 2.914
0,6001 3746 2.248
0,5999 4913 2.947
0,5995 1297 778
0,5991 6670 3.996
0,5984 4375 2.618
0,5983 992 594
0,5982 2765 1.654
0,5981 2438 1.458
0,5978 2222 1.328
0,5977 2549 1.524
0,5976 4672 2.792
0,5975 2578 1.540
0,5974 420 251
0,5967
0,5940 2858 1.698
0,5939 1145 680
0,5937 4405 2.615
0,5926 2390 1.416
0,5921 883 523
0,5909 687 406
0,5881 2010 1.182
0,5880 2116 1.244
0,5869 3255 1.910
0,5860 944 553
0,5859 3485 2.042
0,5842 1424 832
0,5828 4107 2.394
0,5827 3656 2.130
0,5799 838 486
0,5754 3046 1.753
0,5739 2596 1.490
0,5722 2785 1.594
0,5700 6966 3.971
0,5650 743 420
0,5600 4645 2.601
0,5599 2957 1.656
0,5501 2554 1.405
Zaman Fiyat (TRY) Miktar
0' 4'' 0,5967 435
1' 32'' 0,5963 435
2' 59'' 0,5943 1739
4' 22'' 0,5948 1739
6' 3'' 0,5942 870
6' 52'' 0,5940 1905
7' 2'' 0,5940 1332
7' 2'' 0,5939 3507
7' 13'' 0,5939 1160
7' 13'' 0,5937 1082
7' 13'' 0,5936 725
7' 26'' 0,5936 1085
7' 27'' 0,5935 787
7' 27'' 0,5934 863
7' 40'' 0,5925 652
7' 42'' 0,5934 129
7' 42'' 0,5933 3781
9' 31'' 0,5924 1304
11' 4'' 0,5929 1304
12' 38'' 0,5928 1522
14' 33'' 0,5925 1957
16' 12'' 0,5933 1304
18' 10'' 0,5936 870
19' 47'' 0,5946 1522
21' 39'' 0,5942 1739
23' 21'' 0,5948 435
24' 56'' 0,5955 1522
26' 46'' 0,5957 870
28' 30'' 0,5959 1957
30' 1'' 0,5959 652
31' 21'' 0,5959 1304
33' 5'' 0,5966 435
36' 4'' 0,5968 1522
37' 37'' 0,5960 1957
39' 7'' 0,5963 1304
40' 41'' 0,5978 1522
42' 27'' 0,5970 1087
44' 14'' 0,5970 1957
45' 35'' 0,5961 870
47' 0'' 0,5980 1739
48' 18'' 0,5978 1957
50' 16'' 0,5965 1739
51' 49'' 0,5974 1087
53' 11'' 0,5977 1957
54' 38'' 0,5965 435
56' 25'' 0,5958 1522
58' 5'' 0,5953 435
59' 32'' 0,5962 435
1s 1' 10'' 0,5956 1522
1s 2' 40'' 0,5958 1957
1s 4' 12'' 0,5963 1739
1s 5' 52'' 0,5960 1739
1s 7' 22'' 0,5949 1957
1s 10' 40'' 0,5960 1739
1s 12' 6'' 0,5963 870
1s 13' 36'' 0,5954 870
1s 15' 8'' 0,5955 1087
1s 16' 54'' 0,5958 652
1s 18' 34'' 0,5963 1957
1s 20' 0'' 0,5963 1087
1s 21' 30'' 0,5960 1087
1s 23' 17'' 0,5962 1522
1s 24' 57'' 0,5962 1087
1s 26' 36'' 0,5962 1739
1s 29' 57'' 0,5966 1739
1s 31' 31'' 0,5982 1957
1s 32' 58'' 0,5976 1522
1s 34' 30'' 0,5963 652
1s 36' 20'' 0,5963 652
1s 38' 11'' 0,5963 445
1s 38' 12'' 0,5963 1294
1s 39' 42'' 0,5963 2363
1s 39' 42'' 0,5962 107
1s 40' 10'' 0,5938 1522
1s 40' 26'' 0,5962 1288
1s 40' 39'' 0,5962 1697
1s 40' 39'' 0,5961 1340
1s 40' 59'' 0,5961 2841
1s 42' 12'' 0,5945 1739
1s 43' 52'' 0,5959 1957
1s 45' 26'' 0,5954 435
1s 47' 23'' 0,5943 1957
1s 48' 58'' 0,5967 652
1s 50' 51'' 0,5967 435
1s 52' 40'' 0,5941 1739
1s 54' 37'' 0,5943 161
1s 54' 37'' 0,5943 1796
1s 56' 13'' 0,5942 1325
1s 56' 13'' 0,5942 632
1s 56' 37'' 0,5943 981
1s 56' 38'' 0,5942 1907
1s 56' 38'' 0,5941 347
1s 56' 51'' 0,5941 1065
1s 57' 6'' 0,5941 2894
1s 57' 20'' 0,5941 480
1s 57' 20'' 0,5940 3053
1s 57' 20'' 0,5939 1139
1s 58' 11'' 0,5922 1522
1s 59' 31'' 0,5937 1304
2s 1' 21'' 0,5937 1087
Limit Market
ACH Al
TRY
ACH
Alım satım yapabilmek için üye girişi yapmalısınız.
ACH Sat
TRY
ACH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ACH) Aktif Miktar (ACH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ACH) Aktif Miktar (ACH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,34946 +1,86%
3 TRX /TRYTRON 5,2478 +0,64%
4 ANT /TRYAragon 198,5999 -0,40%
5 BAL /TRYBalancer 56,3734 -0,74%
6 BAND /TRYBand Protocol 35,30 +3,55%
7 BAT /TRYBasic Attention Token 5,43863 +1,80%
8 1INCH /TRY1inch Network 8,51 -1,28%
9 ENJ /TRYEnjin Coin 4,72 +3,06%
10 AAVE /TRYAave 4.276 -1,77%
11 COMP /TRYCompound 1.415 +0,14%
12 GNO /TRYGnosis 4.969,14 +1,31%
13 CQT /TRYCovalent 0,1554 +11,96%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,43 +3,59%
16 LRC /TRYLoopring 4,083 +2,00%
17 KNC /TRYKyber Network 14,24 +1,71%
18 OXT /TRYOrchid 2,33435 +3,93%
19 GRT /TRYThe Graph 4,675 +3,29%
20 BNT /TRYBancor 15,49379 +2,84%
21 BTC /TRYBitcoin 1.878.535 +1,19%
22 DAI /TRYDai 34,16034 -0,48%
23 OCEAN /TRYOcean Protocol 16,419 +2,98%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,37 +1,58%
26 SUSHI /TRYSushiSwap 19,5510 +1,94%
27 YFI /TRYYearn.Finance 167.872,5 +1,83%
28 AXS /TRYAxie Infinity Shard v2 148,3 +1,37%
29 BADGER /TRYBadger DAO 86,1559 +3,02%
30 REP /TRYAugur 21,982 -2,47%
31 SNX /TRYSynthetix 44,5 +3,25%
32 MANA /TRYDecentraland 8,86 +1,72%
33 CRV /TRYCurve DAO Token 9,39 +6,46%
34 GALA /TRYGala 0,6397 +2,11%
35 AUDIO /TRYAudius 4,231 +1,71%
36 APE /TRYApeCoin 25,41 +1,36%
37 GMT /TRYSTEPN 4,00 +4,71%
38 CELR /TRYCeler Network 0,368716 +3,63%
39 DYDX /TRYdYdX 30,02 +1,35%
40 HOT /TRYHolo 0,05290 +4,05%
41 OMG /TRYOMG Network 7,4433 +4,28%
42 COTI /TRYCOTI 2,808 +6,44%
43 IMX /TRYImmutable X 41,4 +2,48%
44 BICO /TRYBiconomy 7,20840 +1,77%
45 ACH /TRYAlchemy Pay 0,5967 +4,98%
46 KIN /TRYKin 0,000506 -3,98%
47 CVC /TRYCivic 3,49186 +14,34%
48 FORTH /TRYAmpleforth Governance Token 94,8245 +3,46%
49 RARI /TRYRarible 55 -1,79%
50 IDEX /TRYIDEX 1,479342 -0,26%
51 RARE /TRYSuperRare 5,117 +3,90%
52 QNT /TRYQuant 2.409,05 +16,32%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,22 +3,03%
55 TRU /TRYTrueFi 2,822525 +4,06%
56 FXS /TRYFrax Share 62,5115 +4,92%
57 AMP /TRYAmp 0,12504 +1,44%
58 XRP /TRYXRP 18,096 +0,26%
59 DODO /TRYDODO 3,55270 +1,33%
61 UNI /TRYUniswap 217,6 -1,49%
62 DIA /TRYDIA 11,36010 +3,48%
63 AKRO /TRYAkropolis 0,1445090 0,00%
64 OM /TRYMANTRA 30,221 +1,74%
65 CELO /TRYCelo 14,23240 +1,96%
66 STMX /TRYStormX 0,2043306 +0,73%
67 CLV /TRYCLV 1,334372 +2,24%
68 RSR /TRYReserve Rights 0,1782500 +8,40%
69 SPELL /TRYSpell Token 0,01766 +3,21%
70 FTM /TRYFantom 14,332 +8,20%
71 MKR /TRYMaker 52.702 -0,32%
72 GTC /TRYGitcoin 20,8654 +7,14%
73 YGG /TRYYield Guild Games 12,59800 +4,32%
74 CTSI /TRYCartesi 4,20713 +4,74%
75 KP3R /TRYKeep3rV1 1.436,822 +1,12%
76 SLP /TRYSmooth Love Potion 0,08186 +3,38%
77 STORJ /TRYStorj 11,63 +2,65%
78 DENT /TRYDent 0,02500 +3,52%
79 SOL /TRYSolana 4.439,0 +1,21%
80 SHIB /TRYShiba Inu 0,00044848 +1,65%
81 USDT /TRYTether 34,21 -0,29%
82 ADA /TRYCardano 11,81 +5,35%
83 AVAX /TRYAvalanche 796,0 +6,11%
84 CHZ /TRYChiliz 1,768 +2,37%
85 DOGE /TRYDogecoin 3,291 +0,49%
86 ETH /TRYEthereum 78.792 +1,20%
87 LTC /TRYLitecoin 2.073 -2,45%
88 DOT /TRYPolkadot 142,3 +1,57%
89 QUICK /TRYQuickSwap 1,417764 -0,49%
90 UMA /TRYUMA 73,05 +2,18%
91 ENS /TRYEthereum Name Service 561,1 +1,91%