ADA/TRY

Cardano Al Sat

En İyi Alış
11,85 TRY
En İyi Satış
11,87 TRY
11,85
+4,96%
24s En Yüksek
11,90 TRY
24s En Düşük
11,26 TRY
Günlük Hacim
952425.6 ADA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,04 1503.8 18.106
12,03 1245.9 14.988
12,02 1524.4 18.323
12,01 2428.2 29.163
12,00 2082.0 24.984
11,99 4263.4 51.118
11,98 213.7 2.560
11,97 3279.5 39.256
11,96 4672.8 55.887
11,95 3199.3 38.232
11,94 672.0 8.024
11,93 1093.9 13.050
11,92 2132.4 25.418
11,91 977.0 11.636
11,90 3684.8 43.849
11,89 1346.2 16.006
11,88 1512.2 17.965
11,87 2401.8 28.509
11,85
11,85 1836.5 21.763
11,84 1125.5 13.326
11,83 119.9 1.418
11,82 1500.4 17.735
11,81 1902.6 22.470
11,80 4343.1 51.249
11,79 2026.6 23.894
11,78 2011.2 23.692
11,77 939.4 11.057
11,76 2938.2 34.553
11,75 4348.9 51.100
11,74 2255.8 26.483
11,73 275.1 3.227
11,72 3266.7 38.286
11,71 2472.0 28.947
11,70 1679.7 19.652
11,69 2117.8 24.757
11,68 42.6 498
11,67 1258.1 14.682
11,66 1970.5 22.976
11,65 1320.9 15.388
11,64 1606.1 18.695
11,63 2186.1 25.424
11,62 2098.2 24.381
11,61 1354.3 15.723
11,60 1873.8 21.736
11,59 1707.4 19.789
11,58 394.3 4.566
Zaman Fiyat (TRY) Miktar
0' 42'' 11,85 150.0
1' 37'' 11,86 100.0
2' 32'' 11,85 200.0
3' 29'' 11,84 25.0
4' 25'' 11,82 125.0
5' 7'' 11,84 175.0
5' 54'' 11,82 225.0
6' 52'' 11,82 225.0
7' 45'' 11,82 125.0
8' 36'' 11,82 25.0
9' 34'' 11,86 125.0
10' 19'' 11,82 75.0
11' 13'' 11,83 225.0
11' 59'' 11,86 200.0
12' 58'' 11,84 150.0
13' 49'' 11,87 100.0
14' 53'' 11,83 175.0
15' 48'' 11,84 50.0
16' 36'' 11,85 200.0
17' 19'' 11,86 175.0
18' 18'' 11,84 75.0
19' 6'' 11,86 100.0
20' 1'' 11,85 75.0
20' 54'' 11,84 200.0
21' 45'' 11,84 100.0
22' 44'' 11,87 150.0
23' 33'' 11,86 100.0
24' 17'' 11,85 225.0
25' 6'' 11,88 200.0
25' 58'' 11,86 125.0
26' 39'' 11,84 175.0
27' 25'' 11,84 200.0
28' 15'' 11,84 25.0
29' 2'' 11,86 225.0
29' 51'' 11,88 100.0
30' 35'' 11,86 225.0
31' 35'' 11,84 75.0
32' 16'' 11,86 125.0
33' 6'' 11,86 200.0
34' 5'' 11,87 25.0
34' 55'' 11,86 50.0
35' 37'' 11,86 125.0
36' 27'' 11,84 225.0
37' 23'' 11,88 25.0
38' 6'' 11,88 50.0
38' 53'' 11,87 225.0
39' 44'' 11,86 225.0
40' 40'' 11,85 225.0
41' 29'' 11,86 100.0
42' 26'' 11,88 75.0
43' 24'' 11,88 50.0
44' 17'' 11,89 50.0
45' 12'' 11,89 100.0
45' 55'' 11,89 75.0
46' 35'' 11,90 175.0
47' 27'' 11,88 75.0
48' 19'' 11,86 125.0
49' 4'' 11,90 25.0
49' 59'' 11,88 200.0
50' 56'' 11,88 150.0
51' 38'' 11,88 75.0
52' 30'' 11,88 225.0
53' 23'' 11,88 150.0
54' 17'' 11,83 200.0
55' 11'' 11,86 100.0
56' 9'' 11,86 200.0
57' 8'' 11,82 50.0
58' 4'' 11,83 150.0
58' 49'' 11,84 50.0
59' 34'' 11,82 150.0
1s 0' 32'' 11,82 186.7
1s 0' 32'' 11,82 38.3
1s 1' 21'' 11,81 100.0
1s 2' 13'' 11,82 25.0
1s 2' 39'' 11,82 397.1
1s 2' 39'' 11,81 69.3
1s 2' 50'' 11,81 978.3
1s 2' 50'' 11,80 170.0
1s 3' 2'' 11,77 150.0
1s 3' 5'' 11,80 1478.0
1s 3' 5'' 11,79 25.2
1s 3' 20'' 11,79 1187.8
1s 3' 20'' 11,78 1209.4
1s 3' 58'' 11,76 200.0
1s 4' 44'' 11,74 225.0
1s 5' 32'' 11,74 125.0
1s 6' 14'' 11,74 150.0
1s 6' 55'' 11,74 150.0
1s 7' 43'' 11,74 125.0
1s 8' 30'' 11,72 100.0
1s 9' 25'' 11,74 225.0
1s 10' 6'' 11,73 25.0
1s 10' 49'' 11,74 75.0
1s 11' 39'' 11,73 3.1
1s 11' 39'' 11,73 171.9
1s 12' 11'' 11,73 1544.3
1s 12' 38'' 11,72 25.0
1s 13' 27'' 11,70 50.0
1s 14' 25'' 11,69 225.0
1s 15' 7'' 11,72 25.0
Limit Market
ADA Al
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
ADA Sat
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ADA) Aktif Miktar (ADA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ADA) Aktif Miktar (ADA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,963123 -2,52%
2 ZRX /TRY0x 9,35430 +1,38%
3 TRX /TRYTRON 5,2508 +1,02%
4 ANT /TRYAragon 201,0358 -0,59%
5 BAL /TRYBalancer 56,8629 -0,06%
6 BAND /TRYBand Protocol 35,02 +2,46%
7 BAT /TRYBasic Attention Token 5,43253 +1,35%
8 1INCH /TRY1inch Network 8,50 -0,93%
9 ENJ /TRYEnjin Coin 4,72 +3,06%
10 AAVE /TRYAave 4.308 -0,97%
11 COMP /TRYCompound 1.418 -0,21%
12 GNO /TRYGnosis 4.978,68 +1,42%
13 CQT /TRYCovalent 0,1520 +9,43%
14 KEEP /TRYKeep Network 3,35992 +2,47%
15 EOS /TRYEOS 16,42 +3,40%
16 LRC /TRYLoopring 4,063 +1,17%
17 KNC /TRYKyber Network 14,24 +1,86%
18 OXT /TRYOrchid 2,33777 +3,06%
19 GRT /TRYThe Graph 4,695 +2,87%
20 BNT /TRYBancor 15,52858 +2,73%
21 BTC /TRYBitcoin 1.880.640 +1,03%
22 DAI /TRYDai 34,12569 -0,43%
23 OCEAN /TRYOcean Protocol 16,472 +2,89%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,42 +1,69%
26 SUSHI /TRYSushiSwap 19,5879 +1,39%
27 YFI /TRYYearn.Finance 168.229,0 +1,49%
28 AXS /TRYAxie Infinity Shard v2 148,7 +1,43%
29 BADGER /TRYBadger DAO 86,6222 +2,76%
30 REP /TRYAugur 23,016 +0,88%
31 SNX /TRYSynthetix 44,4 +1,60%
32 MANA /TRYDecentraland 8,88 +1,37%
33 CRV /TRYCurve DAO Token 9,42 +4,78%
34 GALA /TRYGala 0,6435 +1,76%
35 AUDIO /TRYAudius 4,245 +1,87%
36 APE /TRYApeCoin 25,27 +0,28%
37 GMT /TRYSTEPN 4,02 +5,24%
38 CELR /TRYCeler Network 0,369000 +2,84%
39 DYDX /TRYdYdX 30,27 +1,37%
40 HOT /TRYHolo 0,05343 +4,91%
41 OMG /TRYOMG Network 7,4196 +2,57%
42 COTI /TRYCOTI 2,805 +5,85%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,19462 +0,87%
45 ACH /TRYAlchemy Pay 0,5963 +4,47%
46 KIN /TRYKin 0,000505 -3,26%
47 CVC /TRYCivic 3,51584 +14,32%
48 FORTH /TRYAmpleforth Governance Token 94,8839 +2,86%
49 RARI /TRYRarible 54 +1,89%
50 IDEX /TRYIDEX 1,474701 -0,32%
51 RARE /TRYSuperRare 5,150 +4,67%
52 QNT /TRYQuant 2.423,58 +15,54%
53 FUN /TRYFUNToken 0,1104397 +3,63%
54 MTL /TRYMetal 29,08 +2,21%
55 TRU /TRYTrueFi 2,837164 +4,11%
56 FXS /TRYFrax Share 62,4658 +3,48%
57 AMP /TRYAmp 0,12511 +1,72%
58 XRP /TRYXRP 18,126 +0,28%
59 DODO /TRYDODO 3,55042 +1,23%
61 UNI /TRYUniswap 218,7 -1,58%
62 DIA /TRYDIA 11,40948 +3,34%
63 AKRO /TRYAkropolis 0,1443714 +0,42%
64 OM /TRYMANTRA 30,348 +2,04%
65 CELO /TRYCelo 14,29576 +2,52%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,330089 +1,75%
68 RSR /TRYReserve Rights 0,1803200 +9,43%
69 SPELL /TRYSpell Token 0,01772 +3,38%
70 FTM /TRYFantom 14,475 +8,48%
71 MKR /TRYMaker 52.632 -1,52%
72 GTC /TRYGitcoin 20,9941 +7,23%
73 YGG /TRYYield Guild Games 12,53800 +3,44%
74 CTSI /TRYCartesi 4,20730 +4,17%
75 KP3R /TRYKeep3rV1 1.444,758 +1,02%
76 SLP /TRYSmooth Love Potion 0,08160 +2,62%
77 STORJ /TRYStorj 11,60 +1,58%
78 DENT /TRYDent 0,02509 +3,25%
79 SOL /TRYSolana 4.432,3 +0,95%
80 SHIB /TRYShiba Inu 0,00044894 +1,64%
81 USDT /TRYTether 34,19 -0,32%
82 ADA /TRYCardano 11,85 +4,96%
83 AVAX /TRYAvalanche 794,8 +5,87%
84 CHZ /TRYChiliz 1,771 +2,31%
85 DOGE /TRYDogecoin 3,321 +1,25%
86 ETH /TRYEthereum 78.880 +0,84%
87 LTC /TRYLitecoin 2.069 -2,45%
88 DOT /TRYPolkadot 142,0 +0,64%
89 QUICK /TRYQuickSwap 1,409309 -0,54%
90 UMA /TRYUMA 73,22 +1,33%
91 ENS /TRYEthereum Name Service 559,1 +1,32%