AKRO/TRY

Akropolis Al Sat

En İyi Alış
0,1437373 TRY
En İyi Satış
0,1440527 TRY
0,1438319
-0,27%
24s En Yüksek
0,1453828 TRY
24s En Düşük
0,1412677 TRY
Günlük Hacim
23494341.2 AKRO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1448384 14584.8 2.112
0,1447701 9627.9 1.394
0,1447359 9261.4 1.340
0,1447018 16138.0 2.335
0,1446676 31942.9 4.621
0,1446334 18888.2 2.732
0,1445993 26023.8 3.763
0,1445651 13698.2 1.980
0,1445310 12730.1 1.840
0,1444968 12314.7 1.779
0,1444626 9730.5 1.406
0,1444285 11105.5 1.604
0,1443943 6787.3 980
0,1443602 2811.4 406
0,1443260 15138.5 2.185
0,1442918 7660.6 1.105
0,1442577 11062.1 1.596
0,1442235 17513.2 2.526
0,1441894 19906.9 2.870
0,1441552 7881.1 1.136
0,1441210 12300.0 1.773
0,1440869 3376.2 486
0,1440527 8646.3 1.246
0,1438319
0,1437373 8744.6 1.257
0,1437032 19259.5 2.768
0,1436690 2261.7 325
0,1436349 17009.6 2.443
0,1436007 3930.5 564
0,1435666 11210.0 1.609
0,1435324 18188.9 2.611
0,1434983 7014.0 1.006
0,1431909 19892.8 2.848
0,1431568 2014.1 288
0,1431226 16757.7 2.398
0,1430885 11081.5 1.586
0,1430543 13930.3 1.993
0,1430202 3571.2 511
0,1429860 11332.0 1.620
0,1429519 1812.8 259
0,1429177 8541.0 1.221
0,1428836 4154.2 594
0,1428153 17775.7 2.539
0,1427811 17946.5 2.562
0,1427470 12961.7 1.850
0,1427128 16147.3 2.304
0,1426787 10617.6 1.515
0,1426104 16043.2 2.288
0,1425421 15953.6 2.274
0,1424738 1019.4 145
0,1424396 15811.1 2.252
0,1424055 6867.2 978
Zaman Fiyat (TRY) Miktar
0' 1'' 0,1438319 3909.0
1' 14'' 0,1438319 2345.4
2' 14'' 0,1439665 4690.8
3' 21'' 0,1437353 2345.4
4' 14'' 0,1436560 2345.4
5' 23'' 0,1436176 3909.0
6' 20'' 0,1439077 5472.6
7' 24'' 0,1439077 5472.6
8' 29'' 0,1434000 4690.8
9' 19'' 0,1434794 3909.0
10' 24'' 0,1437072 4690.8
11' 35'' 0,1436313 3909.0
12' 35'' 0,1434794 5472.6
13' 47'' 0,1434175 7036.2
14' 44'' 0,1435662 7036.2
15' 41'' 0,1435662 6254.4
16' 48'' 0,1434175 5472.6
17' 57'' 0,1440884 2345.4
18' 57'' 0,1440884 7036.2
19' 56'' 0,1440281 5472.6
21' 14'' 0,1441270 1563.6
22' 5'' 0,1441177 3127.2
23' 1'' 0,1441177 5472.6
24' 9'' 0,1441332 3909.0
25' 18'' 0,1441688 3127.2
26' 29'' 0,1441664 3127.2
27' 19'' 0,1441664 3127.2
27' 27'' 0,1441974 1618.4
27' 27'' 0,1442315 3135.4
27' 40'' 0,1442315 2337.3
28' 18'' 0,1446876 4690.8
29' 30'' 0,1444595 4690.8
30' 25'' 0,1445355 3909.0
31' 17'' 0,1445355 781.8
32' 10'' 0,1442972 2345.4
33' 23'' 0,1448232 4690.8
34' 16'' 0,1443630 781.8
35' 18'' 0,1444945 781.8
36' 23'' 0,1448232 3909.0
37' 27'' 0,1445090 3127.2
38' 27'' 0,1441853 3127.2
39' 24'' 0,1441366 3909.0
40' 39'' 0,1441443 1563.6
41' 48'' 0,1441901 4690.8
42' 48'' 0,1441748 6254.4
43' 54'' 0,1441366 7036.2
44' 58'' 0,1441672 3127.2
46' 10'' 0,1441260 781.8
47' 3'' 0,1440697 2345.4
48' 18'' 0,1441423 4690.8
49' 15'' 0,1441186 4690.8
50' 15'' 0,1441909 7036.2
51' 25'' 0,1441722 1563.6
52' 33'' 0,1441169 1563.6
53' 39'' 0,1441722 5472.6
54' 51'' 0,1445713 3909.0
55' 59'' 0,1447302 4690.8
57' 15'' 0,1444618 1563.6
58' 30'' 0,1444737 2345.4
59' 27'' 0,1444106 2345.4
1s 0' 35'' 0,1445129 1563.6
1s 1' 26'' 0,1442143 2345.4
1s 2' 42'' 0,1443934 6254.4
1s 3' 38'' 0,1444640 781.8
1s 4' 47'' 0,1446674 6254.4
1s 5' 41'' 0,1446178 3127.2
1s 6' 41'' 0,1444694 781.8
1s 7' 44'' 0,1446178 1563.6
1s 8' 47'' 0,1446494 781.8
1s 9' 46'' 0,1446281 2345.4
1s 10' 45'' 0,1445667 781.8
1s 11' 41'' 0,1446026 1563.6
1s 12' 41'' 0,1447514 1563.6
1s 13' 32'' 0,1449102 5472.6
1s 14' 38'' 0,1449102 3909.0
1s 15' 50'' 0,1448059 1563.6
1s 17' 1'' 0,1447222 1563.6
1s 18' 5'' 0,1448477 7036.2
1s 19' 0'' 0,1446804 3909.0
1s 20' 7'' 0,1446804 3127.2
1s 21' 0'' 0,1447640 5472.6
1s 21' 59'' 0,1448896 3127.2
1s 22' 57'' 0,1447725 3909.0
1s 24' 5'' 0,1447862 6254.4
1s 25' 19'' 0,1444052 7036.2
1s 26' 17'' 0,1445368 3909.0
1s 27' 7'' 0,1447999 3909.0
1s 28' 20'' 0,1447999 781.8
1s 29' 17'' 0,1444710 5472.6
1s 30' 30'' 0,1447999 1563.6
1s 31' 33'' 0,1447820 781.8
1s 32' 38'' 0,1447820 781.8
1s 33' 47'' 0,1446888 5472.6
1s 34' 52'' 0,1443292 3127.2
1s 35' 49'' 0,1443787 5472.6
1s 36' 53'' 0,1443437 3127.2
1s 37' 58'' 0,1443787 781.8
1s 39' 7'' 0,1444137 3127.2
1s 40' 2'' 0,1445187 1563.6
1s 40' 58'' 0,1443087 7036.2
Limit Market
AKRO Al
TRY
AKRO
Alım satım yapabilmek için üye girişi yapmalısınız.
AKRO Sat
TRY
AKRO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AKRO) Aktif Miktar (AKRO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AKRO) Aktif Miktar (AKRO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +6,19%
2 ZRX /TRY0x 9,34959 +1,57%
3 TRX /TRYTRON 5,2515 +0,98%
4 ANT /TRYAragon 198,8884 -0,21%
5 BAL /TRYBalancer 56,5862 +0,05%
6 BAND /TRYBand Protocol 35,02 +3,15%
7 BAT /TRYBasic Attention Token 5,41956 +1,07%
8 1INCH /TRY1inch Network 8,48 -1,28%
9 ENJ /TRYEnjin Coin 4,71 +2,84%
10 AAVE /TRYAave 4.284 -1,68%
11 COMP /TRYCompound 1.414 -0,07%
12 GNO /TRYGnosis 4.984,04 +1,54%
13 CQT /TRYCovalent 0,1561 +15,89%
14 KEEP /TRYKeep Network 3,32041 +2,61%
15 EOS /TRYEOS 16,41 +3,27%
16 LRC /TRYLoopring 4,081 +1,22%
17 KNC /TRYKyber Network 14,22 +1,64%
18 OXT /TRYOrchid 2,33887 +3,77%
19 GRT /TRYThe Graph 4,661 +2,15%
20 BNT /TRYBancor 15,48131 +2,45%
21 BTC /TRYBitcoin 1.879.132 +1,03%
22 DAI /TRYDai 34,18433 -0,32%
23 OCEAN /TRYOcean Protocol 16,412 +2,17%
24 PAXG /TRYPAX Gold 85.545 -0,28%
25 SAND /TRYThe Sandbox 8,39 +1,94%
26 SUSHI /TRYSushiSwap 19,5355 +1,40%
27 YFI /TRYYearn.Finance 168.186,5 +1,59%
28 AXS /TRYAxie Infinity Shard v2 148,5 +1,30%
29 BADGER /TRYBadger DAO 86,4634 +2,60%
30 REP /TRYAugur 22,844 -3,95%
31 SNX /TRYSynthetix 44,4 +1,60%
32 MANA /TRYDecentraland 8,84 +1,14%
33 CRV /TRYCurve DAO Token 9,40 +5,03%
34 GALA /TRYGala 0,6386 +1,12%
35 AUDIO /TRYAudius 4,237 +1,66%
36 APE /TRYApeCoin 25,25 +0,28%
37 GMT /TRYSTEPN 3,99 +4,72%
38 CELR /TRYCeler Network 0,368928 +3,21%
39 DYDX /TRYdYdX 30,17 +0,84%
40 HOT /TRYHolo 0,05296 +4,25%
41 OMG /TRYOMG Network 7,4934 +4,11%
42 COTI /TRYCOTI 2,803 +6,01%
43 IMX /TRYImmutable X 41,0 +0,99%
44 BICO /TRYBiconomy 7,16803 +0,75%
45 ACH /TRYAlchemy Pay 0,5961 +4,47%
46 KIN /TRYKin 0,000510 -4,49%
47 CVC /TRYCivic 3,46643 +13,00%
48 FORTH /TRYAmpleforth Governance Token 94,6436 +2,55%
49 RARI /TRYRarible 55 +3,77%
50 IDEX /TRYIDEX 1,471396 -1,07%
51 RARE /TRYSuperRare 5,104 +2,92%
52 QNT /TRYQuant 2.418,32 +15,63%
53 FUN /TRYFUNToken 0,1101837 +3,41%
54 MTL /TRYMetal 29,06 +2,25%
55 TRU /TRYTrueFi 2,808920 +2,73%
56 FXS /TRYFrax Share 62,4103 +4,04%
57 AMP /TRYAmp 0,12424 +0,80%
58 XRP /TRYXRP 18,086 +0,13%
59 DODO /TRYDODO 3,53993 +1,00%
61 UNI /TRYUniswap 218,2 -1,62%
62 DIA /TRYDIA 11,38211 +3,00%
63 AKRO /TRYAkropolis 0,1438319 -0,27%
64 OM /TRYMANTRA 30,200 +1,50%
65 CELO /TRYCelo 14,26514 +2,44%
66 STMX /TRYStormX 0,2037685 +0,08%
67 CLV /TRYCLV 1,327863 +1,78%
68 RSR /TRYReserve Rights 0,1795600 +9,21%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,349 +7,60%
71 MKR /TRYMaker 52.401 -1,45%
72 GTC /TRYGitcoin 20,7507 +5,84%
73 YGG /TRYYield Guild Games 12,57200 +3,71%
74 CTSI /TRYCartesi 4,20752 +4,42%
75 KP3R /TRYKeep3rV1 1.438,078 +0,62%
76 SLP /TRYSmooth Love Potion 0,08156 +2,37%
77 STORJ /TRYStorj 11,58 +1,94%
78 DENT /TRYDent 0,02502 +3,01%
79 SOL /TRYSolana 4.426,9 +1,03%
80 SHIB /TRYShiba Inu 0,00044862 +1,46%
81 USDT /TRYTether 34,19 -0,23%
82 ADA /TRYCardano 11,85 +5,05%
83 AVAX /TRYAvalanche 796,1 +5,95%
84 CHZ /TRYChiliz 1,772 +2,13%
85 DOGE /TRYDogecoin 3,305 +0,85%
86 ETH /TRYEthereum 78.593 +0,68%
87 LTC /TRYLitecoin 2.063 -2,96%
88 DOT /TRYPolkadot 142,2 +0,85%
89 QUICK /TRYQuickSwap 1,413433 -0,43%
90 UMA /TRYUMA 73,23 +1,75%
91 ENS /TRYEthereum Name Service 557,4 +0,85%