ANT/TRY

Aragon Al Sat

En İyi Alış
196,1917 TRY
En İyi Satış
202,2477 TRY
200,4309
+0,33%
24s En Yüksek
205,9866 TRY
24s En Düşük
194,1912 TRY
Günlük Hacim
3824.68 ANT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
217,1585 83.10 18.046
215,0543 41.14 8.847
213,9543 34.30 7.339
213,2301 82.24 17.536
212,8680 72.97 15.533
212,7075 37.30 7.934
212,6118 5.24 1.114
212,2190 3.74 794
211,7886 78.90 16.710
210,8014 61.68 13.002
210,1728 55.70 11.707
210,0020 95.43 20.040
209,8141 170.75 35.826
208,2428 44.31 9.227
207,6894 195.87 40.680
207,5869 70.84 14.705
207,5835 75.00 15.569
207,5562 98.11 20.363
207,4161 74.89 15.533
207,4127 34.01 7.054
205,3460 73.70 15.134
204,6970 139.61 28.578
204,6936 101.90 20.858
204,6252 151.58 31.017
204,6218 3.19 653
202,8318 72.91 14.788
202,2477 86.00 17.393
200,4309
196,1917 62.06 12.176
196,1883 90.51 17.757
196,1849 76.54 15.016
196,1644 99.31 19.481
196,1610 126.41 24.797
195,3380 49.40 9.650
195,0272 166.63 32.497
194,7745 144.25 28.096
194,6925 4.61 898
193,2309 72.19 13.949
193,1284 60.86 11.754
192,7835 86.86 16.745
192,7118 161.44 31.111
192,4591 1.70 327
192,1518 49.38 9.488
191,7146 36.66 7.028
190,3281 86.40 16.444
190,0242 52.72 10.018
189,3173 93.31 17.665
187,6235 47.95 8.997
187,6201 30.71 5.762
187,6132 45.62 8.559
187,6098 93.02 17.451
187,3742 93.99 17.611
187,3161 63.33 11.863
187,1761 70.42 13.181
Zaman Fiyat (TRY) Miktar
1' 11'' 200,4309 2.28
4' 18'' 201,0358 1.01
7' 45'' 199,3085 1.77
9' 38'' 199,3085 1.52
11' 33'' 200,4842 1.26
16' 17'' 196,9571 2.28
19' 35'' 198,7207 1.77
21' 15'' 197,9965 2.02
24' 55'' 197,3892 2.02
26' 27'' 197,2608 2.28
27' 48'' 198,8884 1.77
29' 43'' 199,4311 2.28
31' 13'' 196,7051 1.77
32' 44'' 198,3374 1.52
34' 29'' 197,7933 1.52
36' 31'' 196,9919 2.02
38' 22'' 199,0690 2.28
39' 49'' 199,7979 1.01
43' 27'' 195,6588 1.77
45' 19'' 198,7631 1.77
46' 51'' 199,2805 1.77
49' 47'' 199,2832 1.77
51' 28'' 197,4133 1.26
52' 59'' 196,4448 2.02
54' 45'' 198,3817 2.02
56' 27'' 197,8975 1.52
58' 22'' 197,9752 1.77
1s 0' 2'' 200,4741 1.01
1s 1' 50'' 196,1010 1.52
1s 5' 5'' 198,5999 1.26
1s 9' 30'' 198,6477 1.26
1s 15' 15'' 200,4932 2.02
1s 17' 10'' 196,8535 1.52
1s 25' 2'' 199,3239 1.01
1s 28' 49'' 199,9386 2.28
1s 30' 47'' 199,3219 1.01
1s 32' 8'' 200,5272 2.02
1s 35' 0'' 198,0563 1.01
1s 38' 1'' 198,0563 2.02
1s 39' 50'' 199,2973 1.52
1s 41' 13'' 201,1617 2.02
1s 42' 36'' 197,4369 1.01
1s 44' 30'' 198,6785 1.01
1s 47' 58'' 199,9177 1.52
1s 49' 25'' 198,6478 1.52
1s 50' 52'' 196,1427 1.26
1s 55' 57'' 199,2740 1.77
1s 59' 18'' 201,1525 2.02
2s 0' 46'' 198,6460 1.77
2s 2' 23'' 196,1396 1.52
2s 3' 46'' 201,1525 1.01
2s 5' 40'' 198,0208 1.77
2s 11' 51'' 200,5279 2.02
2s 13' 45'' 200,5286 2.02
2s 15' 19'' 196,1518 2.28
2s 21' 51'' 198,6528 2.28
2s 23' 38'' 198,0194 2.02
2s 25' 18'' 197,3928 1.01
2s 26' 49'' 200,5375 1.77
2s 28' 21'' 200,5375 2.28
2s 30' 9'' 200,5382 2.28
2s 32' 7'' 198,0563 1.77
2s 33' 37'' 198,6768 1.77
2s 35' 12'' 201,1586 1.52
2s 36' 46'' 201,1668 2.02
2s 38' 41'' 199,3297 2.02
2s 45' 2'' 196,2738 1.77
2s 46' 46'' 200,6016 1.52
2s 51' 12'' 199,9639 1.52
2s 52' 34'' 199,9639 1.52
2s 53' 54'' 198,4035 2.02
2s 55' 25'' 200,1208 1.52
2s 59' 3'' 196,6685 1.52
3s 1' 56'' 198,8874 2.28
3s 4' 58'' 197,9036 1.01
3s 6' 51'' 199,1561 1.52
3s 8' 31'' 197,9036 2.02
3s 10' 31'' 197,8800 2.28
3s 12' 24'' 197,2340 2.02
3s 13' 58'' 200,3541 1.01
3s 15' 48'' 195,9686 2.02
3s 17' 41'' 197,6938 2.28
3s 19' 32'' 197,2274 2.28
3s 26' 30'' 196,1730 1.26
3s 28' 29'' 198,0977 1.77
3s 30' 28'' 198,1257 1.26
3s 34' 11'' 198,6009 2.28
3s 37' 43'' 197,2277 1.52
3s 39' 8'' 197,2277 1.01
3s 40' 43'' 196,2559 2.28
3s 46' 54'' 198,8794 1.26
3s 48' 41'' 197,3264 1.01
3s 50' 24'' 198,8794 1.01
3s 51' 53'' 197,8440 1.01
3s 53' 17'' 199,3971 1.01
3s 56' 6'' 197,8458 1.26
3s 59' 28'' 195,8250 1.01
4s 5' 41'' 196,3491 1.26
4s 9' 16'' 198,9400 1.01
4s 12' 31'' 195,8309 1.52
Limit Market
ANT Al
TRY
ANT
Alım satım yapabilmek için üye girişi yapmalısınız.
ANT Sat
TRY
ANT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ANT) Aktif Miktar (ANT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ANT) Aktif Miktar (ANT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 +3,28%
2 ZRX /TRY0x 9,37309 +1,61%
3 TRX /TRYTRON 5,2484 +0,77%
4 ANT /TRYAragon 200,4309 +0,33%
5 BAL /TRYBalancer 56,8014 -0,17%
6 BAND /TRYBand Protocol 35,12 +2,27%
7 BAT /TRYBasic Attention Token 5,42129 +1,09%
8 1INCH /TRY1inch Network 8,50 -0,93%
9 ENJ /TRYEnjin Coin 4,72 +2,83%
10 AAVE /TRYAave 4.312 -0,99%
11 COMP /TRYCompound 1.415 -0,21%
12 GNO /TRYGnosis 4.971,02 +1,44%
13 CQT /TRYCovalent 0,1520 +9,43%
14 KEEP /TRYKeep Network 3,26862 +0,76%
15 EOS /TRYEOS 16,44 +3,46%
16 LRC /TRYLoopring 4,065 +1,14%
17 KNC /TRYKyber Network 14,24 +1,71%
18 OXT /TRYOrchid 2,33791 +3,07%
19 GRT /TRYThe Graph 4,696 +2,78%
20 BNT /TRYBancor 15,49351 +2,27%
21 BTC /TRYBitcoin 1.879.518 +0,80%
22 DAI /TRYDai 34,21366 -0,27%
23 OCEAN /TRYOcean Protocol 16,435 +2,14%
24 PAXG /TRYPAX Gold 85.212 -0,36%
25 SAND /TRYThe Sandbox 8,40 +1,45%
26 SUSHI /TRYSushiSwap 19,5486 +1,01%
27 YFI /TRYYearn.Finance 168.337,5 +1,55%
28 AXS /TRYAxie Infinity Shard v2 148,4 +1,23%
29 BADGER /TRYBadger DAO 86,2910 +2,37%
30 REP /TRYAugur 22,679 -1,30%
31 SNX /TRYSynthetix 44,6 +2,29%
32 MANA /TRYDecentraland 8,85 +1,37%
33 CRV /TRYCurve DAO Token 9,41 +4,79%
34 GALA /TRYGala 0,6409 +1,34%
35 AUDIO /TRYAudius 4,244 +1,68%
36 APE /TRYApeCoin 25,36 +0,83%
37 GMT /TRYSTEPN 4,02 +4,69%
38 CELR /TRYCeler Network 0,369216 +3,15%
39 DYDX /TRYdYdX 30,26 +0,97%
40 HOT /TRYHolo 0,05340 +4,95%
41 OMG /TRYOMG Network 7,5545 +4,82%
42 COTI /TRYCOTI 2,800 +5,74%
43 IMX /TRYImmutable X 41,2 +1,73%
44 BICO /TRYBiconomy 7,18616 +0,86%
45 ACH /TRYAlchemy Pay 0,5959 +4,38%
46 KIN /TRYKin 0,000503 -2,14%
47 CVC /TRYCivic 3,52490 +14,50%
48 FORTH /TRYAmpleforth Governance Token 95,0863 +3,08%
49 RARI /TRYRarible 57 +5,56%
50 IDEX /TRYIDEX 1,471550 -0,07%
51 RARE /TRYSuperRare 5,145 +4,59%
52 QNT /TRYQuant 2.411,34 +15,20%
53 FUN /TRYFUNToken 0,1103854 +3,57%
54 MTL /TRYMetal 29,16 +2,42%
55 TRU /TRYTrueFi 2,828728 +3,40%
56 FXS /TRYFrax Share 62,4734 +3,49%
57 AMP /TRYAmp 0,12514 +1,98%
58 XRP /TRYXRP 18,094 -0,01%
59 DODO /TRYDODO 3,53856 +0,73%
61 UNI /TRYUniswap 218,5 -1,89%
62 DIA /TRYDIA 11,38765 +2,83%
63 AKRO /TRYAkropolis 0,1443995 +0,44%
64 OM /TRYMANTRA 30,326 +1,64%
65 CELO /TRYCelo 14,28654 +2,43%
66 STMX /TRYStormX 0,2045064 +0,32%
67 CLV /TRYCLV 1,328991 +1,66%
68 RSR /TRYReserve Rights 0,1801800 +9,29%
69 SPELL /TRYSpell Token 0,01768 +2,85%
70 FTM /TRYFantom 14,551 +9,14%
71 MKR /TRYMaker 52.601 -1,60%
72 GTC /TRYGitcoin 20,8706 +6,79%
73 YGG /TRYYield Guild Games 12,52200 +3,04%
74 CTSI /TRYCartesi 4,21304 +4,06%
75 KP3R /TRYKeep3rV1 1.447,779 +1,24%
76 SLP /TRYSmooth Love Potion 0,08158 +2,26%
77 STORJ /TRYStorj 11,58 +1,58%
78 DENT /TRYDent 0,02512 +3,50%
79 SOL /TRYSolana 4.431,4 +0,89%
80 SHIB /TRYShiba Inu 0,00044791 +1,28%
81 USDT /TRYTether 34,19 -0,38%
82 ADA /TRYCardano 11,86 +5,05%
83 AVAX /TRYAvalanche 794,9 +5,86%
84 CHZ /TRYChiliz 1,770 +2,31%
85 DOGE /TRYDogecoin 3,312 +0,82%
86 ETH /TRYEthereum 78.869 +0,70%
87 LTC /TRYLitecoin 2.069 -2,41%
88 DOT /TRYPolkadot 142,2 +0,78%
89 QUICK /TRYQuickSwap 1,409309 -0,54%
90 UMA /TRYUMA 73,18 +0,98%
91 ENS /TRYEthereum Name Service 558,8 +1,12%