AUDIO/TRY

Audius Al Sat

En İyi Alış
4,237 TRY
En İyi Satış
4,254 TRY
4,249
+1,29%
24s En Yüksek
4,363 TRY
24s En Düşük
4,184 TRY
Günlük Hacim
565976.92 AUDIO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,284 1135.77 4.866
4,282 360.71 1.545
4,281 1732.32 7.416
4,279 2064.91 8.836
4,278 2646.49 11.322
4,276 1486.81 6.358
4,275 178.36 762
4,274 895.90 3.829
4,273 1343.73 5.742
4,272 1122.44 4.795
4,271 1432.82 6.120
4,270 1398.79 5.973
4,269 501.17 2.139
4,268 259.45 1.107
4,267 1345.13 5.740
4,264 956.61 4.079
4,263 231.74 988
4,261 228.43 973
4,260 1583.87 6.747
4,257 550.71 2.344
4,256 743.85 3.166
4,254 1400.44 5.957
4,249
4,237 442.62 1.875
4,236 1302.92 5.519
4,235 1155.52 4.894
4,233 710.06 3.006
4,232 394.53 1.670
4,230 975.02 4.124
4,229 856.45 3.622
4,228 2538.50 10.733
4,226 112.94 477
4,224 635.13 2.683
4,222 81.63 345
4,220 353.80 1.493
4,218 285.10 1.203
4,216 1233.51 5.200
4,215 2009.65 8.471
4,214 488.72 2.059
4,213 784.63 3.306
4,211 599.05 2.523
4,210 783.74 3.300
4,209 1304.72 5.492
4,208 1462.51 6.154
4,207 1225.73 5.157
4,206 628.40 2.643
Zaman Fiyat (TRY) Miktar
0' 29'' 4,249 92.40
2' 29'' 4,244 118.80
4' 18'' 4,245 26.40
7' 58'' 4,247 118.80
9' 36'' 4,238 118.80
11' 20'' 4,238 92.40
13' 12'' 4,235 79.20
14' 49'' 4,236 66.00
16' 41'' 4,222 39.60
18' 15'' 4,226 52.80
19' 40'' 4,232 79.20
21' 39'' 4,234 39.60
23' 23'' 4,234 26.40
24' 43'' 4,230 52.80
26' 12'' 4,228 79.20
27' 37'' 4,235 66.00
29' 17'' 4,231 39.60
30' 52'' 4,230 26.40
32' 18'' 4,232 52.80
33' 49'' 4,228 118.80
35' 48'' 4,232 66.00
37' 29'' 4,226 66.00
39' 17'' 4,232 92.40
41' 16'' 4,240 92.40
42' 51'' 4,233 26.40
44' 30'' 4,222 105.60
46' 16'' 4,240 52.80
47' 45'' 4,229 26.40
49' 11'' 4,237 79.20
50' 52'' 4,229 66.00
54' 4'' 4,243 39.60
55' 58'' 4,244 39.60
57' 50'' 4,244 66.00
59' 16'' 4,245 92.40
1s 0' 51'' 4,257 26.40
1s 2' 47'' 4,251 118.80
1s 4' 39'' 4,242 52.80
1s 6' 25'' 4,246 39.60
1s 8' 10'' 4,253 66.00
1s 9' 53'' 4,253 52.80
1s 11' 42'' 4,246 39.60
1s 13' 16'' 4,247 26.40
1s 17' 2'' 4,247 92.40
1s 18' 23'' 4,238 79.20
1s 19' 57'' 4,247 105.60
1s 21' 26'' 4,240 118.80
1s 23' 26'' 4,237 52.80
1s 25' 16'' 4,240 39.60
1s 26' 49'' 4,237 92.40
1s 28' 22'' 4,235 39.60
1s 30' 3'' 4,235 66.00
1s 31' 49'' 4,238 66.00
1s 33' 6'' 4,247 52.80
1s 34' 48'' 4,252 118.80
1s 36' 43'' 4,237 105.60
1s 38' 21'' 4,243 39.60
1s 39' 45'' 4,244 66.00
1s 41' 33'' 4,241 92.40
1s 43' 21'' 4,241 118.80
1s 45' 24'' 4,246 105.60
1s 47' 4'' 4,245 66.00
1s 48' 27'' 4,245 79.20
1s 50' 11'' 4,256 79.20
1s 52' 8'' 4,250 52.80
1s 53' 53'' 4,243 26.40
1s 55' 34'' 4,243 79.20
1s 57' 32'' 4,248 118.80
1s 59' 10'' 4,240 39.60
2s 0' 48'' 4,231 105.60
2s 2' 20'' 4,231 66.00
2s 3' 49'' 4,232 52.80
2s 5' 37'' 4,231 118.80
2s 6' 46'' 4,231 758.96
2s 7' 23'' 4,208 66.00
2s 8' 43'' 4,223 66.00
2s 10' 42'' 4,230 52.80
2s 12' 37'' 4,231 66.00
2s 14' 9'' 4,230 39.60
2s 15' 45'' 4,231 26.40
2s 16' 8'' 4,230 958.28
2s 16' 8'' 4,231 351.47
2s 16' 20'' 4,231 466.65
2s 16' 20'' 4,232 918.76
2s 16' 21'' 4,234 89.26
2s 19' 18'' 4,250 92.40
2s 21' 3'' 4,251 26.40
2s 22' 23'' 4,250 105.60
2s 24' 11'' 4,242 39.60
2s 25' 43'' 4,253 66.00
2s 27' 34'' 4,241 39.60
2s 29' 34'' 4,247 26.40
2s 32' 52'' 4,243 105.60
2s 34' 19'' 4,237 39.60
2s 35' 45'' 4,235 118.80
2s 37' 40'' 4,239 105.60
2s 39' 34'' 4,249 105.60
2s 41' 18'' 4,249 26.40
2s 42' 41'' 4,248 39.60
2s 44' 7'' 4,245 39.60
2s 46' 6'' 4,247 105.60
Limit Market
AUDIO Al
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
AUDIO Sat
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +0,25%
2 ZRX /TRY0x 9,32964 +0,42%
3 TRX /TRYTRON 5,2361 +0,39%
4 ANT /TRYAragon 195,6850 -2,03%
5 BAL /TRYBalancer 56,6463 -1,36%
6 BAND /TRYBand Protocol 35,20 +2,21%
7 BAT /TRYBasic Attention Token 5,41532 +0,66%
8 1INCH /TRY1inch Network 8,44 -1,86%
9 ENJ /TRYEnjin Coin 4,76 +3,25%
10 AAVE /TRYAave 4.330 -0,12%
11 COMP /TRYCompound 1.412 -0,91%
12 GNO /TRYGnosis 4.988,58 +1,55%
13 CQT /TRYCovalent 0,1564 +11,79%
14 KEEP /TRYKeep Network 3,26862 +3,34%
15 EOS /TRYEOS 16,36 +2,63%
16 LRC /TRYLoopring 4,051 +0,32%
17 KNC /TRYKyber Network 14,19 +0,64%
18 OXT /TRYOrchid 2,34146 +2,37%
19 GRT /TRYThe Graph 4,689 +2,27%
20 BNT /TRYBancor 15,43739 +1,35%
21 BTC /TRYBitcoin 1.880.360 +0,77%
22 DAI /TRYDai 34,18194 -0,36%
23 OCEAN /TRYOcean Protocol 16,404 +2,16%
24 PAXG /TRYPAX Gold 85.468 -0,18%
25 SAND /TRYThe Sandbox 8,40 +1,20%
26 SUSHI /TRYSushiSwap 19,4529 +0,50%
27 YFI /TRYYearn.Finance 168.491,6 +1,24%
28 AXS /TRYAxie Infinity Shard v2 148,4 +0,75%
29 BADGER /TRYBadger DAO 85,8322 +0,99%
30 REP /TRYAugur 22,906 +1,85%
31 SNX /TRYSynthetix 44,3 +0,91%
32 MANA /TRYDecentraland 8,84 +0,80%
33 CRV /TRYCurve DAO Token 9,41 +4,91%
34 GALA /TRYGala 0,6394 +0,27%
35 AUDIO /TRYAudius 4,249 +1,29%
36 APE /TRYApeCoin 25,36 -0,78%
37 GMT /TRYSTEPN 3,99 +4,18%
38 CELR /TRYCeler Network 0,368407 +2,42%
39 DYDX /TRYdYdX 30,12 +0,10%
40 HOT /TRYHolo 0,05349 +4,86%
41 OMG /TRYOMG Network 7,4669 +3,18%
42 COTI /TRYCOTI 2,795 +5,23%
43 IMX /TRYImmutable X 41,1 +0,98%
44 BICO /TRYBiconomy 7,19735 +0,49%
45 ACH /TRYAlchemy Pay 0,5954 +3,71%
46 KIN /TRYKin 0,000510 -1,16%
47 CVC /TRYCivic 3,50256 +12,94%
48 FORTH /TRYAmpleforth Governance Token 94,9264 +2,25%
49 RARI /TRYRarible 58 +11,54%
50 IDEX /TRYIDEX 1,465736 -1,05%
51 RARE /TRYSuperRare 5,070 +3,01%
52 QNT /TRYQuant 2.429,84 +14,21%
53 FUN /TRYFUNToken 0,1102221 +3,03%
54 MTL /TRYMetal 29,05 +1,50%
55 TRU /TRYTrueFi 2,814456 +2,22%
56 FXS /TRYFrax Share 62,1225 +2,72%
57 AMP /TRYAmp 0,12501 +1,22%
58 XRP /TRYXRP 18,090 +0,05%
59 DODO /TRYDODO 3,50468 -0,53%
61 UNI /TRYUniswap 219,2 -1,04%
62 DIA /TRYDIA 11,36579 +2,90%
63 AKRO /TRYAkropolis 0,1453739 +1,55%
64 OM /TRYMANTRA 30,404 +1,41%
65 CELO /TRYCelo 14,26362 +2,17%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,324847 +0,99%
68 RSR /TRYReserve Rights 0,1789100 +7,99%
69 SPELL /TRYSpell Token 0,01765 +2,26%
70 FTM /TRYFantom 14,400 +7,41%
71 MKR /TRYMaker 52.434 -2,12%
72 GTC /TRYGitcoin 20,8569 +6,88%
73 YGG /TRYYield Guild Games 12,49300 +2,05%
74 CTSI /TRYCartesi 4,20324 +3,23%
75 KP3R /TRYKeep3rV1 1.440,017 +0,20%
76 SLP /TRYSmooth Love Potion 0,08134 +2,17%
77 STORJ /TRYStorj 11,57 +0,87%
78 DENT /TRYDent 0,02501 +1,96%
79 SOL /TRYSolana 4.419,1 +0,49%
80 SHIB /TRYShiba Inu 0,00044775 +0,89%
81 USDT /TRYTether 34,18 -0,32%
82 ADA /TRYCardano 11,85 +4,96%
83 AVAX /TRYAvalanche 803,1 +5,46%
84 CHZ /TRYChiliz 1,767 +1,67%
85 DOGE /TRYDogecoin 3,322 +0,30%
86 ETH /TRYEthereum 78.719 +0,44%
87 LTC /TRYLitecoin 2.063 -2,69%
88 DOT /TRYPolkadot 141,6 +0,50%
89 QUICK /TRYQuickSwap 1,404946 -1,05%
90 UMA /TRYUMA 73,10 +0,65%
91 ENS /TRYEthereum Name Service 556,5 +0,51%