AVAX/TRY

Avalanche Al Sat

En İyi Alış
799,3 TRY
En İyi Satış
799,4 TRY
799,3
+6,32%
24s En Yüksek
802,7 TRY
24s En Düşük
749,3 TRY
Günlük Hacim
185853.24 AVAX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
806,3 137.41 110.794
806,0 264.11 212.873
805,9 296.83 239.215
805,7 18.49 14.897
805,6 282.62 227.679
805,4 73.43 59.141
805,2 28.04 22.578
805,1 258.10 207.796
805,0 150.34 121.024
801,3 216.06 173.129
801,2 67.29 53.913
801,0 5.64 4.518
800,9 176.83 141.623
800,8 215.48 172.556
800,6 111.36 89.155
800,4 80.17 64.168
800,3 31.85 25.490
800,1 112.83 90.275
800,0 211.12 168.896
799,8 116.75 93.377
799,6 258.06 206.345
799,5 123.97 99.114
799,4 198.73 158.865
799,3
799,3 8.75 6.994
799,0 199.03 159.025
798,8 150.19 119.972
798,4 151.40 120.878
798,3 39.79 31.764
798,2 247.88 197.858
798,0 189.13 150.926
797,6 94.39 75.285
797,2 72.82 58.052
797,0 214.82 171.212
796,9 39.31 31.326
796,8 81.04 64.573
796,0 299.67 238.537
795,7 148.15 117.883
795,6 201.62 160.409
795,5 238.21 189.496
795,2 274.99 218.672
795,1 152.71 121.420
794,8 68.87 54.738
794,6 92.79 73.731
794,5 47.46 37.707
794,4 174.84 138.893
794,2 280.37 222.670
794,1 132.14 104.932
794,0 56.96 45.226
793,9 107.84 85.614
793,6 12.04 9.555
793,2 161.58 128.165
792,8 81.98 64.994
792,7 87.32 69.219
792,6 197.62 156.634
792,4 125.26 99.256
792,1 234.88 186.048
792,0 245.48 194.420
791,8 137.43 108.817
791,6 154.59 122.373
Zaman Fiyat (TRY) Miktar
0' 34'' 799,3 8.75
1' 21'' 799,4 8.75
2' 3'' 799,4 7.50
3' 1'' 799,3 1.25
3' 51'' 799,4 7.50
4' 51'' 799,4 5.00
5' 23'' 799,6 58.26
5' 34'' 799,6 16.06
5' 46'' 799,9 2.50
5' 47'' 799,6 33.59
5' 47'' 799,8 209.15
6' 0'' 799,8 28.00
6' 17'' 799,8 20.54
6' 17'' 799,9 83.06
6' 32'' 799,9 97.30
6' 32'' 800,0 32.92
6' 32'' 800,1 22.08
6' 40'' 800,7 7.50
6' 44'' 800,1 242.10
6' 59'' 800,1 28.59
6' 59'' 800,2 209.53
7' 11'' 800,2 22.58
7' 26'' 801,6 3.75
8' 13'' 802,7 7.50
9' 6'' 800,8 8.75
10' 2'' 800,4 3.75
10' 55'' 800,4 6.25
11' 52'' 800,2 11.25
12' 42'' 800,3 1.25
13' 25'' 800,4 6.25
14' 24'' 800,4 5.00
15' 13'' 800,4 3.75
16' 7'' 800,3 6.25
16' 52'' 798,2 8.75
17' 36'' 796,8 11.25
18' 20'' 796,3 11.25
19' 13'' 796,0 3.75
20' 3'' 796,1 7.50
20' 54'' 796,0 8.75
21' 39'' 796,0 6.25
22' 21'' 796,1 5.00
23' 10'' 796,0 2.50
24' 2'' 796,1 105.72
24' 2'' 795,7 38.16
24' 3'' 794,1 6.25
24' 14'' 795,7 109.32
24' 31'' 795,7 95.82
24' 42'' 795,7 31.23
24' 46'' 793,6 11.25
24' 51'' 795,7 15.76
24' 51'' 795,4 18.49
25' 4'' 795,4 11.43
25' 4'' 795,3 7.71
25' 18'' 795,3 44.86
25' 31'' 795,3 119.55
25' 31'' 795,0 36.94
25' 31'' 794,9 52.39
25' 40'' 793,1 1.25
25' 44'' 794,9 90.89
25' 45'' 794,8 103.98
25' 55'' 794,8 3.36
25' 55'' 794,6 2.10
25' 55'' 794,5 63.98
26' 14'' 794,5 99.40
26' 25'' 794,5 116.05
26' 30'' 792,9 2.50
27' 19'' 793,6 7.50
28' 13'' 794,1 11.25
29' 11'' 794,3 2.50
30' 0'' 794,1 5.00
30' 54'' 794,4 11.25
31' 53'' 794,2 8.75
32' 44'' 794,4 3.75
33' 40'' 794,4 7.50
34' 12'' 794,3 91.04
34' 13'' 794,5 77.11
34' 27'' 794,5 76.96
34' 27'' 794,8 67.69
34' 37'' 795,6 7.50
34' 39'' 794,8 229.80
34' 39'' 794,9 66.37
34' 57'' 794,9 132.62
35' 9'' 795,2 141.76
35' 9'' 795,3 27.86
35' 18'' 797,5 6.25
35' 24'' 795,3 24.13
35' 24'' 795,5 79.77
35' 24'' 795,7 106.51
35' 39'' 795,7 96.52
35' 39'' 795,9 102.59
35' 39'' 796,0 52.40
35' 50'' 796,0 204.13
35' 50'' 796,1 44.84
36' 2'' 796,1 6.23
36' 10'' 798,7 3.75
36' 54'' 798,8 11.25
37' 39'' 798,4 2.50
38' 35'' 798,8 10.00
39' 18'' 798,9 1.25
40' 7'' 799,0 5.00
Limit Market
AVAX Al
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
AVAX Sat
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,045575 +10,46%
2 ZRX /TRY0x 9,37858 +1,50%
3 TRX /TRYTRON 5,2407 +0,58%
4 ANT /TRYAragon 195,6588 -3,73%
5 BAL /TRYBalancer 56,6129 -0,14%
6 BAND /TRYBand Protocol 34,96 +2,43%
7 BAT /TRYBasic Attention Token 5,43148 +1,13%
8 1INCH /TRY1inch Network 8,54 -1,16%
9 ENJ /TRYEnjin Coin 4,72 +3,06%
10 AAVE /TRYAave 4.293 -1,69%
11 COMP /TRYCompound 1.415 -0,63%
12 GNO /TRYGnosis 4.993,50 +2,00%
13 CQT /TRYCovalent 0,1500 +6,38%
14 KEEP /TRYKeep Network 3,34186 +6,92%
15 EOS /TRYEOS 16,48 +3,52%
16 LRC /TRYLoopring 4,086 +1,47%
17 KNC /TRYKyber Network 14,22 +1,64%
18 OXT /TRYOrchid 2,33641 +3,49%
19 GRT /TRYThe Graph 4,690 +2,85%
20 BNT /TRYBancor 15,49654 +2,54%
21 BTC /TRYBitcoin 1.883.369 +1,29%
22 DAI /TRYDai 34,13100 -0,56%
23 OCEAN /TRYOcean Protocol 16,451 +2,59%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,38 +1,45%
26 SUSHI /TRYSushiSwap 19,5862 +1,43%
27 YFI /TRYYearn.Finance 168.362,8 +1,72%
28 AXS /TRYAxie Infinity Shard v2 149,2 +2,05%
29 BADGER /TRYBadger DAO 86,8489 +3,23%
30 REP /TRYAugur 22,292 -5,64%
31 SNX /TRYSynthetix 44,6 +1,83%
32 MANA /TRYDecentraland 8,86 +1,37%
33 CRV /TRYCurve DAO Token 9,42 +6,08%
34 GALA /TRYGala 0,6441 +2,30%
35 AUDIO /TRYAudius 4,244 +1,92%
36 APE /TRYApeCoin 25,40 +0,99%
37 GMT /TRYSTEPN 3,99 +4,18%
38 CELR /TRYCeler Network 0,368865 +3,18%
39 DYDX /TRYdYdX 30,20 +1,24%
40 HOT /TRYHolo 0,05281 +3,92%
41 OMG /TRYOMG Network 7,5076 +2,90%
42 COTI /TRYCOTI 2,819 +6,62%
43 IMX /TRYImmutable X 41,3 +1,98%
44 BICO /TRYBiconomy 7,18358 +0,94%
45 ACH /TRYAlchemy Pay 0,5968 +4,37%
46 KIN /TRYKin 0,000518 -2,63%
47 CVC /TRYCivic 3,50081 +13,96%
48 FORTH /TRYAmpleforth Governance Token 94,9053 +3,15%
49 RARI /TRYRarible 56 +3,70%
50 IDEX /TRYIDEX 1,477684 -1,11%
51 RARE /TRYSuperRare 5,102 +2,99%
52 QNT /TRYQuant 2.428,42 +16,56%
53 FUN /TRYFUNToken 0,1102666 +3,52%
54 MTL /TRYMetal 29,15 +2,50%
55 TRU /TRYTrueFi 2,823550 +3,37%
56 FXS /TRYFrax Share 62,5867 +4,36%
57 AMP /TRYAmp 0,12524 +1,46%
58 XRP /TRYXRP 18,096 +0,25%
59 DODO /TRYDODO 3,54104 +0,93%
61 UNI /TRYUniswap 218,2 -1,67%
62 DIA /TRYDIA 11,38129 +3,10%
63 AKRO /TRYAkropolis 0,1434175 -0,53%
64 OM /TRYMANTRA 30,352 +1,95%
65 CELO /TRYCelo 14,25467 +2,32%
66 STMX /TRYStormX 0,2046099 +0,73%
67 CLV /TRYCLV 1,328821 +1,75%
68 RSR /TRYReserve Rights 0,1797400 +9,26%
69 SPELL /TRYSpell Token 0,01764 +2,74%
70 FTM /TRYFantom 14,384 +7,91%
71 MKR /TRYMaker 52.638 -1,18%
72 GTC /TRYGitcoin 20,8188 +6,20%
73 YGG /TRYYield Guild Games 12,56000 +3,49%
74 CTSI /TRYCartesi 4,21207 +4,28%
75 KP3R /TRYKeep3rV1 1.442,657 +1,62%
76 SLP /TRYSmooth Love Potion 0,08139 +2,88%
77 STORJ /TRYStorj 11,63 +2,38%
78 DENT /TRYDent 0,02508 +3,38%
79 SOL /TRYSolana 4.451,5 +1,43%
80 SHIB /TRYShiba Inu 0,00044900 +1,55%
81 USDT /TRYTether 34,18 -0,38%
82 ADA /TRYCardano 11,85 +5,43%
83 AVAX /TRYAvalanche 799,3 +6,32%
84 CHZ /TRYChiliz 1,776 +2,54%
85 DOGE /TRYDogecoin 3,295 +0,61%
86 ETH /TRYEthereum 78.838 +0,85%
87 LTC /TRYLitecoin 2.070 -2,77%
88 DOT /TRYPolkadot 142,3 +0,99%
89 QUICK /TRYQuickSwap 1,420105 -0,22%
90 UMA /TRYUMA 73,49 +2,11%
91 ENS /TRYEthereum Name Service 560,0 +1,21%