AXS/TRY

Axie Infinity Shard v2 Al Sat

En İyi Alış
148,3 TRY
En İyi Satış
149,1 TRY
148,7
+1,43%
24s En Yüksek
149,7 TRY
24s En Düşük
144,3 TRY
Günlük Hacim
26594.908 AXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
163,0 33.581 5.474
162,0 7.075 1.146
161,0 21.544 3.469
160,0 7.856 1.257
159,0 11.063 1.759
158,0 19.796 3.128
157,0 35.909 5.638
156,5 62.592 9.796
156,0 83.231 12.984
155,4 80.439 12.500
155,0 45.736 7.089
154,0 47.047 7.245
153,6 37.308 5.731
153,3 69.265 10.618
153,2 19.310 2.958
153,0 33.598 5.140
152,8 48.698 7.441
152,7 44.959 6.865
152,6 36.501 5.570
150,4 43.750 6.580
150,3 41.842 6.289
149,9 78.070 11.703
149,8 8.682 1.301
149,7 25.076 3.754
149,6 14.455 2.162
149,5 51.106 7.640
149,4 25.013 3.737
149,3 17.347 2.590
149,2 48.344 7.213
149,1 46.557 6.942
148,7
148,3 5.726 849
148,2 11.493 1.703
148,1 21.410 3.171
148,0 38.538 5.704
147,9 15.766 2.332
147,6 24.971 3.686
145,7 21.220 3.092
143,2 26.383 3.778
143,1 48.984 7.010
143,0 47.524 6.796
142,5 20.039 2.856
142,4 27.988 3.985
141,7 35.178 4.985
141,3 91.630 12.947
140,5 42.306 5.944
140,0 22.615 3.166
139,5 69.967 9.760
139,0 46.080 6.405
138,5 40.194 5.567
138,0 43.345 5.982
137,0 11.821 1.619
136,0 4.822 656
135,0 5.519 745
Zaman Fiyat (TRY) Miktar
1' 3'' 148,7 0.937
1' 56'' 148,5 3.748
2' 51'' 148,8 6.559
3' 55'' 149,0 7.496
4' 51'' 148,5 3.748
5' 52'' 149,0 6.559
6' 52'' 148,6 0.937
7' 47'' 148,7 5.622
8' 49'' 148,8 2.811
9' 35'' 148,6 2.811
10' 52'' 148,8 3.748
11' 59'' 149,1 7.496
13' 3'' 149,1 8.433
13' 53'' 148,9 6.559
15' 4'' 149,2 1.874
16' 13'' 148,6 2.463
16' 13'' 148,6 3.159
17' 4'' 148,6 2.811
17' 59'' 148,6 0.937
19' 11'' 148,6 1.874
20' 19'' 148,7 8.433
21' 24'' 148,6 6.559
22' 35'' 148,7 6.559
23' 28'' 148,7 0.937
24' 6'' 148,6 23.668
24' 22'' 148,0 2.811
25' 24'' 148,5 3.748
26' 21'' 148,2 2.811
27' 25'' 148,5 1.874
28' 23'' 148,3 5.622
29' 21'' 148,4 1.874
30' 31'' 148,4 5.622
31' 25'' 148,2 3.748
32' 16'' 148,6 1.874
33' 13'' 148,4 0.937
34' 8'' 148,3 5.622
35' 2'' 148,8 7.496
35' 57'' 148,8 6.559
36' 58'' 148,8 7.496
37' 52'' 148,8 6.559
39' 4'' 148,8 1.874
39' 59'' 148,9 8.433
41' 12'' 148,8 4.685
42' 17'' 149,2 1.874
43' 31'' 149,2 8.433
44' 45'' 148,9 2.811
45' 50'' 148,9 2.811
46' 50'' 149,3 4.685
47' 41'' 148,8 8.433
48' 56'' 148,8 4.685
50' 0'' 149,4 6.559
51' 1'' 149,4 0.937
52' 14'' 149,3 7.496
53' 11'' 149,3 0.937
54' 21'' 149,1 6.559
55' 24'' 149,1 2.811
56' 34'' 148,9 6.559
57' 31'' 149,0 4.685
58' 32'' 148,8 6.559
59' 32'' 148,4 5.622
1s 0' 31'' 148,6 6.559
1s 1' 28'' 148,2 0.937
1s 2' 30'' 148,3 2.811
1s 3' 39'' 148,3 2.811
1s 4' 30'' 148,3 1.874
1s 5' 43'' 148,2 7.496
1s 6' 34'' 148,3 0.488
1s 6' 34'' 148,3 2.323
1s 7' 21'' 148,3 8.861
1s 7' 26'' 147,9 6.559
1s 7' 41'' 148,3 1.431
1s 8' 19'' 148,0 0.937
1s 9' 30'' 148,1 8.433
1s 10' 27'' 147,8 3.748
1s 11' 28'' 148,1 8.433
1s 12' 37'' 148,1 1.874
1s 13' 48'' 148,2 6.559
1s 14' 45'' 148,2 3.748
1s 15' 44'' 148,2 4.685
1s 16' 40'' 148,5 3.748
1s 17' 37'' 148,3 5.622
1s 18' 50'' 148,2 0.937
1s 19' 44'' 148,4 7.496
1s 20' 35'' 148,2 6.559
1s 21' 27'' 148,3 8.433
1s 22' 21'' 148,6 7.496
1s 23' 34'' 148,5 7.496
1s 24' 24'' 148,7 0.937
1s 25' 18'' 148,5 1.874
1s 26' 29'' 148,9 5.622
1s 27' 27'' 148,8 3.748
1s 28' 27'' 148,4 2.811
1s 29' 23'' 148,7 0.937
1s 30' 20'' 149,0 1.874
1s 31' 33'' 148,6 0.937
1s 32' 48'' 148,5 7.496
1s 33' 46'' 148,5 3.748
1s 34' 42'' 148,9 5.622
1s 35' 39'' 148,8 8.433
1s 36' 50'' 148,4 3.748
Limit Market
AXS Al
TRY
AXS
Alım satım yapabilmek için üye girişi yapmalısınız.
AXS Sat
TRY
AXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AXS) Aktif Miktar (AXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AXS) Aktif Miktar (AXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,963123 -2,52%
2 ZRX /TRY0x 9,35430 +1,38%
3 TRX /TRYTRON 5,2472 +0,72%
4 ANT /TRYAragon 201,0358 -0,59%
5 BAL /TRYBalancer 56,7760 -0,21%
6 BAND /TRYBand Protocol 35,02 +2,46%
7 BAT /TRYBasic Attention Token 5,43406 +1,38%
8 1INCH /TRY1inch Network 8,50 -0,70%
9 ENJ /TRYEnjin Coin 4,73 +3,28%
10 AAVE /TRYAave 4.311 -0,92%
11 COMP /TRYCompound 1.415 -0,42%
12 GNO /TRYGnosis 4.978,68 +1,42%
13 CQT /TRYCovalent 0,1520 +9,43%
14 KEEP /TRYKeep Network 3,35992 +2,47%
15 EOS /TRYEOS 16,46 +3,46%
16 LRC /TRYLoopring 4,062 +1,12%
17 KNC /TRYKyber Network 14,24 +1,71%
18 OXT /TRYOrchid 2,33791 +3,07%
19 GRT /TRYThe Graph 4,688 +2,81%
20 BNT /TRYBancor 15,52846 +2,67%
21 BTC /TRYBitcoin 1.879.518 +0,90%
22 DAI /TRYDai 34,11102 -0,60%
23 OCEAN /TRYOcean Protocol 16,425 +2,38%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,40 +1,94%
26 SUSHI /TRYSushiSwap 19,5634 +1,15%
27 YFI /TRYYearn.Finance 168.337,5 +1,55%
28 AXS /TRYAxie Infinity Shard v2 148,7 +1,43%
29 BADGER /TRYBadger DAO 86,6222 +2,76%
30 REP /TRYAugur 23,016 +0,88%
31 SNX /TRYSynthetix 44,5 +2,06%
32 MANA /TRYDecentraland 8,86 +1,37%
33 CRV /TRYCurve DAO Token 9,41 +4,67%
34 GALA /TRYGala 0,6422 +1,53%
35 AUDIO /TRYAudius 4,244 +1,70%
36 APE /TRYApeCoin 25,35 +0,80%
37 GMT /TRYSTEPN 4,01 +4,97%
38 CELR /TRYCeler Network 0,369000 +2,84%
39 DYDX /TRYdYdX 30,26 +0,97%
40 HOT /TRYHolo 0,05343 +4,91%
41 OMG /TRYOMG Network 7,4172 +2,08%
42 COTI /TRYCOTI 2,805 +5,85%
43 IMX /TRYImmutable X 41,2 +1,48%
44 BICO /TRYBiconomy 7,19790 +1,02%
45 ACH /TRYAlchemy Pay 0,5963 +4,47%
46 KIN /TRYKin 0,000503 -2,14%
47 CVC /TRYCivic 3,51584 +14,32%
48 FORTH /TRYAmpleforth Governance Token 95,0863 +3,08%
49 RARI /TRYRarible 54 +1,89%
50 IDEX /TRYIDEX 1,475011 +0,16%
51 RARE /TRYSuperRare 5,150 +4,67%
52 QNT /TRYQuant 2.409,83 +15,12%
53 FUN /TRYFUNToken 0,1104397 +3,63%
54 MTL /TRYMetal 29,14 +2,21%
55 TRU /TRYTrueFi 2,837164 +4,11%
56 FXS /TRYFrax Share 62,4658 +3,48%
57 AMP /TRYAmp 0,12511 +1,72%
58 XRP /TRYXRP 18,077 +0,03%
59 DODO /TRYDODO 3,55425 +1,28%
61 UNI /TRYUniswap 218,8 -1,53%
62 DIA /TRYDIA 11,40948 +3,34%
63 AKRO /TRYAkropolis 0,1442878 +0,34%
64 OM /TRYMANTRA 30,348 +2,04%
65 CELO /TRYCelo 14,28654 +2,53%
66 STMX /TRYStormX 0,2045064 +0,32%
67 CLV /TRYCLV 1,330089 +1,75%
68 RSR /TRYReserve Rights 0,1801800 +9,29%
69 SPELL /TRYSpell Token 0,01768 +2,85%
70 FTM /TRYFantom 14,502 +8,68%
71 MKR /TRYMaker 52.580 -1,37%
72 GTC /TRYGitcoin 20,9513 +7,16%
73 YGG /TRYYield Guild Games 12,53600 +3,42%
74 CTSI /TRYCartesi 4,21075 +4,04%
75 KP3R /TRYKeep3rV1 1.444,758 +1,02%
76 SLP /TRYSmooth Love Potion 0,08153 +2,32%
77 STORJ /TRYStorj 11,60 +1,58%
78 DENT /TRYDent 0,02509 +3,25%
79 SOL /TRYSolana 4.433,8 +1,10%
80 SHIB /TRYShiba Inu 0,00044856 +1,53%
81 USDT /TRYTether 34,12 -0,55%
82 ADA /TRYCardano 11,85 +5,05%
83 AVAX /TRYAvalanche 795,0 +5,90%
84 CHZ /TRYChiliz 1,776 +2,66%
85 DOGE /TRYDogecoin 3,311 +0,79%
86 ETH /TRYEthereum 78.891 +0,89%
87 LTC /TRYLitecoin 2.071 -2,03%
88 DOT /TRYPolkadot 142,2 +0,78%
89 QUICK /TRYQuickSwap 1,409309 -0,54%
90 UMA /TRYUMA 73,17 +0,99%
91 ENS /TRYEthereum Name Service 558,8 +1,23%