BADGER/TRY

Badger DAO Al Sat

En İyi Alış
85,7848 TRY
En İyi Satış
85,8441 TRY
85,8322
+0,99%
24s En Yüksek
86,8489 TRY
24s En Düşük
82,7560 TRY
Günlük Hacim
12492.644 BADGER
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
87,0055 75.444 6.564
86,9714 1.941 169
86,9372 95.665 8.317
86,8689 8.179 711
86,8347 73.200 6.356
86,8006 76.951 6.679
86,7664 7.453 647
86,7322 28.798 2.498
86,6981 52.400 4.543
86,6639 42.093 3.648
86,6298 108.087 9.364
86,5956 59.652 5.166
86,5614 149.895 12.975
86,5273 25.805 2.233
86,4931 70.071 6.061
86,4590 11.434 989
86,4248 109.771 9.487
86,3906 120.239 10.388
86,3565 78.699 6.796
86,3223 79.745 6.884
86,2882 164.891 14.228
86,2540 91.735 7.913
86,2198 134.912 11.632
86,1857 94.239 8.122
86,1515 28.135 2.424
86,1174 84.552 7.281
86,0832 69.875 6.015
86,0490 28.767 2.475
85,8441 75.557 6.486
85,8322
85,7848 62.251 5.340
85,7506 47.849 4.103
85,7165 64.899 5.563
85,6823 68.869 5.901
85,6482 60.352 5.169
85,6140 75.113 6.431
85,5799 4.693 402
85,5457 57.878 4.951
85,5116 43.850 3.750
85,4774 68.273 5.836
85,4433 121.226 10.358
85,4091 37.155 3.173
85,3750 76.226 6.508
85,3408 133.680 11.408
85,3067 70.423 6.008
85,2725 85.469 7.288
85,2384 137.681 11.736
85,2042 76.904 6.553
85,1701 90.512 7.709
85,1359 74.166 6.314
85,1018 96.413 8.205
85,0676 45.110 3.837
85,0335 170.768 14.521
84,9993 105.480 8.966
84,9652 89.810 7.631
84,8969 73.094 6.205
84,8627 64.857 5.504
Zaman Fiyat (TRY) Miktar
4' 52'' 85,8322 1.600
7' 33'' 85,7444 2.240
10' 29'' 85,6608 2.880
14' 37'' 85,4824 1.600
18' 37'' 85,6437 2.240
25' 29'' 85,8450 2.240
28' 23'' 85,8016 1.600
30' 26'' 85,8654 1.920
38' 29'' 86,0074 2.880
42' 49'' 85,9510 1.600
57' 49'' 86,2910 2.560
1s 4' 29'' 86,6222 2.880
1s 16' 15'' 86,6633 2.240
1s 18' 28'' 86,5358 1.600
1s 20' 44'' 86,5486 2.240
1s 31' 22'' 86,4634 2.880
1s 36' 36'' 86,7297 1.600
1s 39' 2'' 86,7416 1.600
1s 41' 53'' 86,8489 1.920
1s 54' 22'' 86,7943 2.560
1s 56' 50'' 86,8045 1.600
1s 58' 14'' 86,7830 20.551
1s 58' 14'' 86,7488 3.510
1s 58' 14'' 86,7147 26.422
1s 58' 25'' 86,7147 11.211
1s 58' 25'' 86,6805 60.501
1s 58' 37'' 86,6805 12.648
1s 58' 38'' 86,6463 36.093
1s 58' 38'' 86,6121 3.805
1s 59' 11'' 86,3099 2.240
2s 1' 15'' 86,1559 2.240
2s 6' 37'' 86,1336 44.473
2s 6' 38'' 86,0994 31.357
2s 6' 38'' 86,0652 20.037
2s 6' 48'' 86,0652 51.684
2s 6' 59'' 86,0652 2.708
2s 6' 59'' 86,0311 14.124
2s 6' 59'' 85,9969 20.691
2s 6' 59'' 85,9627 50.911
2s 7' 13'' 85,9627 40.055
2s 11' 51'' 85,9066 2.560
2s 19' 30'' 86,2464 1.600
2s 21' 56'' 86,0857 1.600
2s 24' 54'' 86,2488 1.600
2s 27' 31'' 86,1651 2.240
2s 30' 14'' 86,1318 1.600
2s 32' 45'' 86,3804 2.240
2s 46' 53'' 86,4052 2.560
2s 49' 24'' 86,1879 2.560
2s 52' 24'' 86,1728 2.560
2s 59' 33'' 85,8720 2.240
3s 2' 8'' 85,8633 2.240
3s 8' 58'' 85,8378 1.600
3s 14' 10'' 86,1196 2.560
3s 16' 12'' 85,9154 1.920
3s 29' 12'' 86,0436 1.600
3s 34' 42'' 85,8959 1.600
3s 39' 40'' 85,9493 1.920
3s 42' 19'' 85,9801 2.560
3s 48' 50'' 86,1867 2.240
3s 59' 37'' 85,9340 1.920
4s 1' 6'' 85,9376 24.420
4s 1' 6'' 85,9034 24.070
4s 1' 6'' 85,8692 32.776
4s 1' 18'' 85,8692 20.451
4s 1' 18'' 85,8350 41.600
4s 1' 55'' 85,6883 2.560
4s 4' 17'' 85,5847 1.920
4s 9' 12'' 85,8027 1.920
4s 11' 30'' 85,8511 2.240
4s 14' 20'' 85,8108 1.920
4s 25' 9'' 86,1270 2.560
4s 27' 22'' 86,1441 34.768
4s 27' 23'' 86,1782 1.601
4s 27' 23'' 86,2123 8.010
4s 27' 38'' 86,2123 40.608
4s 30' 2'' 86,3008 2.240
4s 32' 26'' 86,2164 2.560
4s 35' 53'' 86,2182 10.254
4s 35' 54'' 86,1840 19.312
4s 35' 54'' 86,1498 43.561
4s 36' 6'' 86,1498 13.644
4s 36' 17'' 86,1498 27.964
4s 36' 17'' 86,1156 12.741
4s 36' 32'' 86,1156 19.914
4s 36' 32'' 86,0814 63.883
4s 36' 46'' 86,0814 22.281
4s 44' 13'' 85,4316 31.609
4s 44' 13'' 85,3974 18.129
4s 44' 24'' 85,3974 7.578
4s 44' 39'' 85,3974 5.640
4s 44' 39'' 85,3632 50.184
4s 44' 51'' 85,3632 47.197
4s 44' 56'' 84,9329 2.240
4s 45' 4'' 85,3632 2.385
4s 45' 6'' 85,3290 3.559
4s 45' 17'' 85,3290 50.740
4s 45' 17'' 85,2948 48.905
4s 45' 34'' 85,2948 31.760
4s 45' 34'' 85,2606 33.923
Limit Market
BADGER Al
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
BADGER Sat
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +0,25%
2 ZRX /TRY0x 9,33374 +0,54%
3 TRX /TRYTRON 5,2361 +0,34%
4 ANT /TRYAragon 195,6850 -2,03%
5 BAL /TRYBalancer 56,7230 -1,05%
6 BAND /TRYBand Protocol 35,20 +2,21%
7 BAT /TRYBasic Attention Token 5,42042 +0,65%
8 1INCH /TRY1inch Network 8,45 -1,97%
9 ENJ /TRYEnjin Coin 4,76 +3,25%
10 AAVE /TRYAave 4.324 0,00%
11 COMP /TRYCompound 1.413 -0,84%
12 GNO /TRYGnosis 4.988,58 +1,55%
13 CQT /TRYCovalent 0,1564 +11,79%
14 KEEP /TRYKeep Network 3,26862 +3,34%
15 EOS /TRYEOS 16,36 +2,63%
16 LRC /TRYLoopring 4,051 +0,32%
17 KNC /TRYKyber Network 14,17 +0,64%
18 OXT /TRYOrchid 2,34146 +2,37%
19 GRT /TRYThe Graph 4,681 +1,96%
20 BNT /TRYBancor 15,43739 +1,35%
21 BTC /TRYBitcoin 1.880.624 +0,72%
22 DAI /TRYDai 34,18194 -0,36%
23 OCEAN /TRYOcean Protocol 16,400 +1,79%
24 PAXG /TRYPAX Gold 85.468 -0,18%
25 SAND /TRYThe Sandbox 8,40 +1,57%
26 SUSHI /TRYSushiSwap 19,5287 +0,89%
27 YFI /TRYYearn.Finance 168.491,6 +1,24%
28 AXS /TRYAxie Infinity Shard v2 148,4 +0,75%
29 BADGER /TRYBadger DAO 85,8322 +0,99%
30 REP /TRYAugur 22,253 -2,46%
31 SNX /TRYSynthetix 44,1 +0,92%
32 MANA /TRYDecentraland 8,86 +0,80%
33 CRV /TRYCurve DAO Token 9,43 +5,13%
34 GALA /TRYGala 0,6394 +0,22%
35 AUDIO /TRYAudius 4,249 +1,29%
36 APE /TRYApeCoin 25,36 -0,78%
37 GMT /TRYSTEPN 3,99 +3,37%
38 CELR /TRYCeler Network 0,367225 +2,09%
39 DYDX /TRYdYdX 30,12 +0,10%
40 HOT /TRYHolo 0,05349 +4,86%
41 OMG /TRYOMG Network 7,4669 +3,18%
42 COTI /TRYCOTI 2,790 +5,05%
43 IMX /TRYImmutable X 41,1 +0,98%
44 BICO /TRYBiconomy 7,19735 +0,49%
45 ACH /TRYAlchemy Pay 0,5954 +3,71%
46 KIN /TRYKin 0,000512 -0,39%
47 CVC /TRYCivic 3,50256 +12,94%
48 FORTH /TRYAmpleforth Governance Token 94,9264 +2,25%
49 RARI /TRYRarible 57 +3,64%
50 IDEX /TRYIDEX 1,465736 -1,05%
51 RARE /TRYSuperRare 5,070 +3,01%
52 QNT /TRYQuant 2.429,84 +14,21%
53 FUN /TRYFUNToken 0,1102221 +3,03%
54 MTL /TRYMetal 29,12 +1,75%
55 TRU /TRYTrueFi 2,824184 +2,20%
56 FXS /TRYFrax Share 62,1225 +2,72%
57 AMP /TRYAmp 0,12489 +1,17%
58 XRP /TRYXRP 18,090 +0,05%
59 DODO /TRYDODO 3,50468 -0,53%
61 UNI /TRYUniswap 219,2 -1,04%
62 DIA /TRYDIA 11,38216 +2,88%
63 AKRO /TRYAkropolis 0,1448976 +1,03%
64 OM /TRYMANTRA 30,404 +1,41%
65 CELO /TRYCelo 14,26081 +2,23%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,324847 +0,99%
68 RSR /TRYReserve Rights 0,1797800 +8,25%
69 SPELL /TRYSpell Token 0,01765 +2,26%
70 FTM /TRYFantom 14,409 +7,51%
71 MKR /TRYMaker 52.597 -1,43%
72 GTC /TRYGitcoin 20,8569 +6,88%
73 YGG /TRYYield Guild Games 12,49300 +2,05%
74 CTSI /TRYCartesi 4,20324 +3,23%
75 KP3R /TRYKeep3rV1 1.443,911 +0,42%
76 SLP /TRYSmooth Love Potion 0,08134 +2,17%
77 STORJ /TRYStorj 11,57 +0,87%
78 DENT /TRYDent 0,02501 +1,96%
79 SOL /TRYSolana 4.419,1 +0,49%
80 SHIB /TRYShiba Inu 0,00044805 +1,12%
81 USDT /TRYTether 34,18 -0,32%
82 ADA /TRYCardano 11,85 +4,77%
83 AVAX /TRYAvalanche 802,8 +5,40%
84 CHZ /TRYChiliz 1,767 +1,67%
85 DOGE /TRYDogecoin 3,322 +0,30%
86 ETH /TRYEthereum 78.765 +0,48%
87 LTC /TRYLitecoin 2.063 -2,69%
88 DOT /TRYPolkadot 141,5 +0,50%
89 QUICK /TRYQuickSwap 1,404946 -1,05%
90 UMA /TRYUMA 73,10 +0,65%
91 ENS /TRYEthereum Name Service 556,5 +0,51%