BAND/TRY

Band Protocol Al Sat

En İyi Alış
34,97 TRY
En İyi Satış
35,27 TRY
35,21
+1,85%
24s En Yüksek
35,43 TRY
24s En Düşük
33,70 TRY
Günlük Hacim
25038.0 BAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
38,37 238.5 9.151
37,00 522.8 19.344
36,81 1558.5 57.368
36,00 1094.2 39.391
35,49 886.7 31.469
35,46 79.6 2.823
35,35 567.8 20.072
35,30 691.1 24.396
35,27 516.6 18.220
35,21
34,97 467.9 16.362
34,96 945.7 33.062
34,95 563.8 19.705
34,94 444.9 15.545
34,93 617.7 21.576
34,88 708.2 24.702
34,02 44.6 1.517
34,01 1029.8 35.023
34,00 643.5 21.879
33,63 706.7 23.766
33,62 1105.0 37.150
33,61 278.8 9.370
33,44 134.7 4.504
33,41 214.6 7.170
33,26 60.6 2.016
33,12 496.6 16.447
33,00 118.7 3.917
32,99 1505.4 49.663
32,79 1342.9 44.034
32,52 580.9 18.891
32,41 304.2 9.859
32,25 590.0 19.028
32,00 797.7 25.526
31,55 151.1 4.767
Zaman Fiyat (TRY) Miktar
1' 40'' 35,21 4.2
3' 32'' 35,09 9.8
7' 4'' 35,13 12.6
9' 40'' 35,14 8.4
13' 31'' 35,03 8.4
14' 59'' 35,14 12.6
16' 19'' 35,11 9.8
19' 44'' 34,84 12.6
21' 8'' 34,93 12.6
22' 46'' 34,98 9.8
24' 28'' 35,06 12.6
27' 55'' 34,98 4.2
29' 51'' 35,01 8.4
31' 43'' 34,95 12.6
33' 12'' 34,93 11.2
34' 59'' 35,14 9.8
37' 51'' 34,96 5.6
39' 23'' 34,89 9.8
40' 55'' 35,00 11.2
42' 33'' 34,97 4.2
44' 5'' 35,06 8.4
45' 31'' 35,01 5.6
47' 30'' 35,16 8.4
49' 4'' 35,06 5.6
50' 44'' 35,12 8.4
52' 31'' 35,02 5.6
54' 7'' 35,02 4.2
57' 33'' 35,17 12.6
59' 27'' 35,15 8.4
1s 0' 51'' 35,01 11.2
1s 2' 17'' 35,18 8.4
1s 3' 39'' 34,98 11.2
1s 5' 0'' 35,12 12.6
1s 6' 47'' 35,12 4.2
1s 8' 40'' 35,00 12.6
1s 12' 17'' 35,17 8.4
1s 13' 41'' 35,10 8.4
1s 16' 47'' 35,02 11.2
1s 18' 24'' 35,10 7.0
1s 20' 9'' 35,10 5.6
1s 21' 50'' 34,84 5.6
1s 25' 9'' 35,10 12.6
1s 26' 33'' 34,84 5.6
1s 29' 57'' 34,94 8.4
1s 31' 55'' 35,15 7.0
1s 35' 13'' 34,96 12.6
1s 36' 52'' 35,02 11.2
1s 40' 8'' 34,95 5.6
1s 43' 38'' 35,08 9.8
1s 45' 13'' 35,08 5.6
1s 48' 8'' 35,10 11.2
1s 50' 7'' 35,04 11.2
1s 51' 35'' 35,10 7.0
1s 53' 10'' 35,20 7.0
1s 55' 8'' 35,30 5.6
1s 56' 41'' 35,06 11.2
2s 0' 36'' 34,86 7.0
2s 2' 23'' 34,99 9.8
2s 3' 43'' 34,91 8.4
2s 5' 23'' 34,79 11.2
2s 8' 33'' 34,95 4.2
2s 10' 12'' 34,89 8.4
2s 14' 41'' 34,98 4.2
2s 16' 36'' 34,99 11.2
2s 18' 2'' 35,11 12.6
2s 19' 39'' 35,08 12.6
2s 21' 21'' 35,19 4.2
2s 22' 45'' 35,16 12.6
2s 25' 44'' 35,01 9.8
2s 27' 33'' 35,13 11.2
2s 29' 2'' 35,17 12.6
2s 32' 1'' 35,12 4.2
2s 35' 12'' 35,20 4.2
2s 36' 48'' 34,99 7.0
2s 38' 14'' 35,09 12.6
2s 41' 8'' 35,02 12.6
2s 42' 46'' 34,99 7.0
2s 44' 31'' 35,04 12.6
2s 46' 16'' 34,98 8.4
2s 48' 10'' 34,90 5.6
2s 50' 4'' 34,87 8.4
2s 53' 41'' 34,71 5.6
2s 55' 5'' 34,71 5.6
3s 0' 8'' 34,78 11.2
3s 1' 57'' 34,76 4.2
3s 3' 43'' 34,83 4.2
3s 5' 15'' 34,82 9.8
3s 6' 49'' 34,69 12.6
3s 8' 45'' 34,92 4.2
3s 12' 9'' 34,82 7.0
3s 13' 39'' 34,88 8.4
3s 15' 0'' 34,69 9.8
3s 16' 34'' 34,72 5.6
3s 17' 56'' 34,90 7.0
3s 19' 51'' 34,77 7.0
3s 21' 16'' 34,86 12.6
3s 22' 47'' 34,88 8.4
3s 24' 44'' 35,02 9.8
3s 26' 35'' 34,86 4.2
3s 28' 19'' 34,94 11.2
Limit Market
BAND Al
TRY
BAND
Alım satım yapabilmek için üye girişi yapmalısınız.
BAND Sat
TRY
BAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAND) Aktif Miktar (BAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAND) Aktif Miktar (BAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +0,25%
2 ZRX /TRY0x 9,30778 +0,39%
3 TRX /TRYTRON 5,2367 +0,44%
4 ANT /TRYAragon 200,2898 -0,18%
5 BAL /TRYBalancer 56,6683 -1,28%
6 BAND /TRYBand Protocol 35,21 +1,85%
7 BAT /TRYBasic Attention Token 5,42650 +1,01%
8 1INCH /TRY1inch Network 8,49 -1,05%
9 ENJ /TRYEnjin Coin 4,72 +2,16%
10 AAVE /TRYAave 4.310 -0,51%
11 COMP /TRYCompound 1.414 -0,84%
12 GNO /TRYGnosis 4.976,38 +1,35%
13 CQT /TRYCovalent 0,1544 +7,90%
14 KEEP /TRYKeep Network 3,26862 +3,34%
15 EOS /TRYEOS 16,32 +2,51%
16 LRC /TRYLoopring 4,051 +0,35%
17 KNC /TRYKyber Network 14,21 +0,92%
18 OXT /TRYOrchid 2,34146 +2,37%
19 GRT /TRYThe Graph 4,685 +2,00%
20 BNT /TRYBancor 15,44148 +1,43%
21 BTC /TRYBitcoin 1.880.275 +0,89%
22 DAI /TRYDai 34,16762 -0,36%
23 OCEAN /TRYOcean Protocol 16,423 +2,09%
24 PAXG /TRYPAX Gold 85.486 -0,26%
25 SAND /TRYThe Sandbox 8,37 +1,21%
26 SUSHI /TRYSushiSwap 19,4421 +0,22%
27 YFI /TRYYearn.Finance 168.084,4 +0,87%
28 AXS /TRYAxie Infinity Shard v2 148,5 +1,16%
29 BADGER /TRYBadger DAO 85,7444 +0,89%
30 REP /TRYAugur 22,576 -1,05%
31 SNX /TRYSynthetix 44,2 +0,91%
32 MANA /TRYDecentraland 8,82 +0,23%
33 CRV /TRYCurve DAO Token 9,41 +4,79%
34 GALA /TRYGala 0,6372 -0,05%
35 AUDIO /TRYAudius 4,247 +1,34%
36 APE /TRYApeCoin 25,51 +0,20%
37 GMT /TRYSTEPN 4,00 +3,90%
38 CELR /TRYCeler Network 0,367849 +2,48%
39 DYDX /TRYdYdX 30,04 -0,56%
40 HOT /TRYHolo 0,05344 +4,74%
41 OMG /TRYOMG Network 7,4246 +4,02%
42 COTI /TRYCOTI 2,795 +5,27%
43 IMX /TRYImmutable X 41,2 +0,98%
44 BICO /TRYBiconomy 7,19326 +0,65%
45 ACH /TRYAlchemy Pay 0,5966 +3,92%
46 KIN /TRYKin 0,000515 -0,19%
47 CVC /TRYCivic 3,47015 +12,34%
48 FORTH /TRYAmpleforth Governance Token 94,7118 +2,00%
49 RARI /TRYRarible 58 +7,41%
50 IDEX /TRYIDEX 1,466787 -0,92%
51 RARE /TRYSuperRare 5,071 +2,99%
52 QNT /TRYQuant 2.435,18 +14,37%
53 FUN /TRYFUNToken 0,1103268 +3,00%
54 MTL /TRYMetal 28,96 +1,37%
55 TRU /TRYTrueFi 2,814456 +2,22%
56 FXS /TRYFrax Share 62,2475 +3,01%
57 AMP /TRYAmp 0,12482 +1,07%
58 XRP /TRYXRP 18,076 +0,06%
59 DODO /TRYDODO 3,51975 0,00%
61 UNI /TRYUniswap 219,2 -1,17%
62 DIA /TRYDIA 11,39034 +3,24%
63 AKRO /TRYAkropolis 0,1446773 +1,00%
64 OM /TRYMANTRA 30,360 +1,16%
65 CELO /TRYCelo 14,24996 +2,19%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,324702 +0,87%
68 RSR /TRYReserve Rights 0,1789000 +7,62%
69 SPELL /TRYSpell Token 0,01765 +2,26%
70 FTM /TRYFantom 14,445 +8,25%
71 MKR /TRYMaker 52.530 -2,00%
72 GTC /TRYGitcoin 20,7242 +5,90%
73 YGG /TRYYield Guild Games 12,47000 +2,00%
74 CTSI /TRYCartesi 4,19765 +3,05%
75 KP3R /TRYKeep3rV1 1.440,017 +0,20%
76 SLP /TRYSmooth Love Potion 0,08130 +2,05%
77 STORJ /TRYStorj 11,56 +0,96%
78 DENT /TRYDent 0,02502 +2,25%
79 SOL /TRYSolana 4.412,4 +0,33%
80 SHIB /TRYShiba Inu 0,00044803 +0,81%
81 USDT /TRYTether 34,16 -0,52%
82 ADA /TRYCardano 11,83 +4,78%
83 AVAX /TRYAvalanche 803,4 +5,74%
84 CHZ /TRYChiliz 1,768 +1,73%
85 DOGE /TRYDogecoin 3,320 +0,48%
86 ETH /TRYEthereum 78.732 +0,46%
87 LTC /TRYLitecoin 2.061 -2,87%
88 DOT /TRYPolkadot 141,5 +0,57%
89 QUICK /TRYQuickSwap 1,404946 -1,05%
90 UMA /TRYUMA 73,22 +0,87%
91 ENS /TRYEthereum Name Service 557,6 +0,60%