BICO/TRY

Biconomy Al Sat

En İyi Alış
7,16125 TRY
En İyi Satış
7,18385 TRY
7,17933
+1,00%
24s En Yüksek
7,29153 TRY
24s En Düşük
7,02283 TRY
Günlük Hacim
393423.544 BICO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,25558 133.848 971
7,25217 1174.537 8.518
7,24875 1004.187 7.279
7,24534 1085.675 7.866
7,24192 1510.259 10.937
7,23850 1279.708 9.263
7,23509 1163.716 8.420
7,23167 130.771 946
7,22826 1244.143 8.993
7,22484 330.337 2.387
7,22142 582.464 4.206
7,21801 1488.489 10.744
7,21459 1584.257 11.430
7,21118 2513.668 18.127
7,20776 1449.980 10.451
7,20434 1594.673 11.489
7,20093 1707.525 12.296
7,19751 2617.045 18.836
7,19410 2620.138 18.850
7,19068 278.743 2.004
7,18726 650.361 4.674
7,18385 552.612 3.970
7,17933
7,16125 1690.854 12.109
7,15784 1023.268 7.324
7,15442 1758.523 12.581
7,15101 624.275 4.464
7,14759 3254.533 23.262
7,14418 2578.783 18.423
7,14076 1829.494 13.064
7,13735 1830.683 13.066
7,13393 2786.776 19.881
7,13052 2192.240 15.632
7,12710 640.539 4.565
7,12369 1755.167 12.503
7,12027 2016.750 14.360
7,11686 1296.050 9.224
7,11344 1300.608 9.252
7,11003 425.318 3.024
7,10661 261.477 1.858
7,10320 603.160 4.284
7,09978 519.040 3.685
7,09637 144.432 1.025
Zaman Fiyat (TRY) Miktar
0' 54'' 7,17933 38.000
2' 1'' 7,16803 38.000
2' 57'' 7,17768 19.000
3' 56'' 7,17768 47.500
6' 11'' 7,17762 19.000
8' 34'' 7,18230 66.500
10' 31'' 7,16492 57.000
11' 42'' 7,18080 19.000
12' 56'' 7,18274 38.000
13' 56'' 7,18295 28.500
14' 59'' 7,18358 28.500
16' 14'' 7,18422 28.500
17' 14'' 7,18358 19.000
18' 8'' 7,18910 76.000
19' 22'' 7,18910 47.500
21' 42'' 7,20068 47.500
22' 33'' 7,21088 85.500
23' 45'' 7,20409 57.000
24' 50'' 7,20635 19.000
25' 43'' 7,21088 38.000
28' 6'' 7,21455 28.500
29' 16'' 7,21455 38.000
30' 13'' 7,21622 28.500
32' 12'' 7,20580 38.000
33' 25'' 7,19538 38.000
34' 19'' 7,19799 19.000
35' 20'' 7,20840 76.000
36' 19'' 7,19295 76.000
38' 30'' 7,17591 85.500
39' 26'' 7,17738 38.000
40' 21'' 7,17612 47.500
42' 23'' 7,17591 38.000
43' 27'' 7,17717 38.000
43' 56'' 7,17438 467.122
44' 8'' 7,17438 255.757
44' 19'' 7,17438 425.660
44' 25'' 7,14263 76.000
45' 22'' 7,15057 19.000
46' 36'' 7,15987 38.000
47' 39'' 7,17259 19.000
48' 41'' 7,17170 19.000
49' 49'' 7,17354 19.000
50' 49'' 7,17354 76.000
51' 43'' 7,17396 47.500
53' 33'' 7,17228 540.622
53' 47'' 7,17228 404.712
53' 47'' 7,17570 1164.360
54' 0'' 7,17899 19.000
54' 56'' 7,19870 38.000
55' 58'' 7,18556 28.500
57' 8'' 7,19010 38.000
58' 13'' 7,18395 57.000
59' 13'' 7,19626 28.500
1s 0' 7'' 7,20241 47.500
1s 0' 59'' 7,18088 76.000
1s 2' 6'' 7,18109 19.000
1s 2' 58'' 7,20410 28.500
1s 4' 6'' 7,19095 19.000
1s 5' 15'' 7,19424 28.500
1s 8' 18'' 7,19752 66.500
1s 9' 10'' 7,19232 38.000
1s 11' 7'' 7,20423 19.000
1s 12' 16'' 7,20423 19.000
1s 13' 9'' 7,19107 85.500
1s 14' 2'' 7,21183 47.500
1s 14' 54'' 7,20052 85.500
1s 15' 46'' 7,20278 19.000
1s 16' 45'' 7,19599 76.000
1s 17' 50'' 7,20133 38.000
1s 18' 50'' 7,21120 47.500
1s 19' 45'' 7,20031 76.000
1s 21' 50'' 7,20620 28.500
1s 22' 40'' 7,19442 47.500
1s 23' 38'' 7,19442 66.500
1s 24' 32'' 7,21491 76.000
1s 25' 30'' 7,19368 85.500
1s 26' 44'' 7,18177 76.000
1s 27' 34'' 7,18548 19.000
1s 28' 43'' 7,17890 57.000
1s 29' 56'' 7,17822 66.500
1s 31' 1'' 7,17822 66.500
1s 32' 4'' 7,17906 47.500
1s 33' 4'' 7,17864 47.500
1s 33' 50'' 7,17990 320.978
1s 33' 50'' 7,17648 1156.055
1s 33' 50'' 7,17306 155.502
1s 34' 2'' 7,17306 952.181
1s 34' 2'' 7,16964 124.861
1s 34' 11'' 7,14992 57.000
1s 35' 9'' 7,15978 28.500
1s 36' 19'' 7,15403 38.000
1s 37' 33'' 7,16594 19.000
1s 38' 30'' 7,15852 66.500
1s 39' 42'' 7,16717 76.000
1s 41' 32'' 7,16717 47.500
1s 42' 40'' 7,16223 66.500
1s 43' 47'' 7,16092 28.500
1s 44' 46'' 7,17906 85.500
1s 45' 55'' 7,17291 47.500
1s 47' 6'' 7,17312 76.000
Limit Market
BICO Al
TRY
BICO
Alım satım yapabilmek için üye girişi yapmalısınız.
BICO Sat
TRY
BICO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BICO) Aktif Miktar (BICO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BICO) Aktif Miktar (BICO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +6,19%
2 ZRX /TRY0x 9,33647 +1,17%
3 TRX /TRYTRON 5,2530 +0,86%
4 ANT /TRYAragon 199,4311 +0,06%
5 BAL /TRYBalancer 56,4072 +0,03%
6 BAND /TRYBand Protocol 35,10 +2,84%
7 BAT /TRYBasic Attention Token 5,41191 +0,98%
8 1INCH /TRY1inch Network 8,50 -1,28%
9 ENJ /TRYEnjin Coin 4,69 +2,40%
10 AAVE /TRYAave 4.286 -1,65%
11 COMP /TRYCompound 1.410 -0,56%
12 GNO /TRYGnosis 4.984,04 +1,54%
13 CQT /TRYCovalent 0,1540 +11,68%
14 KEEP /TRYKeep Network 3,30290 +1,47%
15 EOS /TRYEOS 16,39 +3,34%
16 LRC /TRYLoopring 4,081 +1,39%
17 KNC /TRYKyber Network 14,18 +1,43%
18 OXT /TRYOrchid 2,32739 +3,26%
19 GRT /TRYThe Graph 4,672 +2,66%
20 BNT /TRYBancor 15,43482 +1,93%
21 BTC /TRYBitcoin 1.880.152 +1,00%
22 DAI /TRYDai 34,16967 -0,22%
23 OCEAN /TRYOcean Protocol 16,404 +2,36%
24 PAXG /TRYPAX Gold 85.377 -0,23%
25 SAND /TRYThe Sandbox 8,36 +1,21%
26 SUSHI /TRYSushiSwap 19,4962 +1,00%
27 YFI /TRYYearn.Finance 168.186,5 +1,59%
28 AXS /TRYAxie Infinity Shard v2 148,5 +1,50%
29 BADGER /TRYBadger DAO 86,4634 +2,60%
30 REP /TRYAugur 22,473 -2,92%
31 SNX /TRYSynthetix 44,6 +2,06%
32 MANA /TRYDecentraland 8,83 +0,91%
33 CRV /TRYCurve DAO Token 9,39 +5,03%
34 GALA /TRYGala 0,6388 +1,16%
35 AUDIO /TRYAudius 4,240 +1,95%
36 APE /TRYApeCoin 25,25 +0,28%
37 GMT /TRYSTEPN 4,00 +4,71%
38 CELR /TRYCeler Network 0,368383 +3,06%
39 DYDX /TRYdYdX 30,17 +0,84%
40 HOT /TRYHolo 0,05297 +4,15%
41 OMG /TRYOMG Network 7,4569 +4,71%
42 COTI /TRYCOTI 2,811 +6,16%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,17933 +1,00%
45 ACH /TRYAlchemy Pay 0,5941 +4,23%
46 KIN /TRYKin 0,000510 -4,49%
47 CVC /TRYCivic 3,47077 +12,59%
48 FORTH /TRYAmpleforth Governance Token 94,6436 +2,55%
49 RARI /TRYRarible 55 +3,77%
50 IDEX /TRYIDEX 1,471550 -1,10%
51 RARE /TRYSuperRare 5,097 +2,76%
52 QNT /TRYQuant 2.417,96 +15,68%
53 FUN /TRYFUNToken 0,1101837 +3,41%
54 MTL /TRYMetal 28,99 +2,01%
55 TRU /TRYTrueFi 2,814891 +2,87%
56 FXS /TRYFrax Share 62,3383 +3,95%
57 AMP /TRYAmp 0,12432 +0,79%
58 XRP /TRYXRP 18,044 -0,06%
59 DODO /TRYDODO 3,53405 +0,99%
61 UNI /TRYUniswap 217,7 -1,76%
62 DIA /TRYDIA 11,35211 +2,68%
63 AKRO /TRYAkropolis 0,1439665 -0,14%
64 OM /TRYMANTRA 30,159 +1,18%
65 CELO /TRYCelo 14,22063 +2,08%
66 STMX /TRYStormX 0,2037685 +0,08%
67 CLV /TRYCLV 1,322907 +1,32%
68 RSR /TRYReserve Rights 0,1799400 +9,28%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,354 +7,80%
71 MKR /TRYMaker 52.444 -1,57%
72 GTC /TRYGitcoin 20,8159 +6,56%
73 YGG /TRYYield Guild Games 12,51600 +3,49%
74 CTSI /TRYCartesi 4,20752 +4,42%
75 KP3R /TRYKeep3rV1 1.438,078 +0,62%
76 SLP /TRYSmooth Love Potion 0,08142 +2,39%
77 STORJ /TRYStorj 11,56 +1,40%
78 DENT /TRYDent 0,02508 +3,29%
79 SOL /TRYSolana 4.430,7 +1,12%
80 SHIB /TRYShiba Inu 0,00044844 +1,46%
81 USDT /TRYTether 34,15 -0,41%
82 ADA /TRYCardano 11,86 +5,14%
83 AVAX /TRYAvalanche 796,2 +5,92%
84 CHZ /TRYChiliz 1,771 +1,96%
85 DOGE /TRYDogecoin 3,301 +0,73%
86 ETH /TRYEthereum 78.689 +0,78%
87 LTC /TRYLitecoin 2.061 -3,06%
88 DOT /TRYPolkadot 141,8 +0,64%
89 QUICK /TRYQuickSwap 1,413433 -0,43%
90 UMA /TRYUMA 73,23 +1,75%
91 ENS /TRYEthereum Name Service 557,0 +0,72%