BNT/TRY

Bancor Al Sat

En İyi Alış
15,40383 TRY
En İyi Satış
15,46645 TRY
15,43752
+2,45%
24s En Yüksek
15,50469 TRY
24s En Düşük
15,06634 TRY
Günlük Hacim
281563.64 BNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,55874 1380.40 21.477
15,55532 1310.02 20.378
15,55190 817.24 12.710
15,54506 374.10 5.815
15,54165 1439.21 22.368
15,53823 442.64 6.878
15,53481 1118.16 17.370
15,53139 147.67 2.294
15,52456 1416.01 21.983
15,52114 1113.19 17.278
15,51772 788.91 12.242
15,51430 503.47 7.811
15,51088 1943.14 30.140
15,50747 2197.83 34.083
15,50405 622.98 9.659
15,50063 1583.07 24.539
15,49721 549.89 8.522
15,49379 1239.11 19.199
15,49038 1918.92 29.725
15,48696 1303.73 20.191
15,48354 1484.51 22.985
15,48012 119.55 1.851
15,47670 2564.03 39.683
15,47329 767.44 11.875
15,46987 1520.69 23.525
15,46645 2576.33 39.847
15,43752
15,40383 36.01 555
15,40041 608.84 9.376
15,39700 1446.37 22.270
15,39358 271.69 4.182
15,39016 1275.52 19.630
15,38675 805.73 12.398
15,38333 154.74 2.380
15,37991 353.59 5.438
15,37650 329.12 5.061
15,37308 1379.50 21.207
15,36966 511.76 7.866
15,36624 1398.37 21.488
15,36283 1324.96 20.355
15,35941 98.93 1.520
15,35599 1083.41 16.637
15,35258 581.26 8.924
15,34916 685.55 10.523
15,34574 245.92 3.774
15,34233 1673.60 25.677
15,33891 110.54 1.696
15,33549 1283.16 19.678
15,33207 934.57 14.329
15,32866 207.92 3.187
15,32524 1241.77 19.030
15,32182 1105.69 16.941
15,31841 836.41 12.812
15,31499 175.59 2.689
15,31157 1376.16 21.071
15,30474 1378.68 21.100
15,29790 815.33 12.473
15,29107 832.88 12.736
15,27057 387.59 5.919
15,26715 27.55 421
15,26032 1346.76 20.552
Zaman Fiyat (TRY) Miktar
1' 5'' 15,43752 8.40
3' 52'' 15,42932 12.60
6' 14'' 15,41020 25.20
8' 26'' 15,43568 21.00
11' 23'' 15,43568 33.60
14' 58'' 15,43568 736.98
14' 58'' 15,43910 31.52
15' 10'' 15,43910 337.14
15' 10'' 15,44252 867.05
16' 49'' 15,46029 33.60
21' 28'' 15,47395 29.40
23' 43'' 15,45300 16.80
26' 21'' 15,44753 12.60
28' 56'' 15,48068 29.40
30' 57'' 15,48193 33.60
33' 54'' 15,48513 21.00
36' 24'' 15,48238 12.60
38' 44'' 15,47510 21.00
41' 25'' 15,48785 29.40
43' 28'' 15,44343 25.20
46' 1'' 15,43375 33.60
48' 35'' 15,43681 37.80
51' 29'' 15,39033 16.80
53' 46'' 15,38474 21.00
56' 9'' 15,38452 29.40
1s 1' 26'' 15,36774 8.40
1s 5' 49'' 15,38050 33.60
1s 8' 36'' 15,38050 21.00
1s 11' 0'' 15,40785 8.40
1s 13' 27'' 15,39691 33.60
1s 15' 27'' 15,38997 25.20
1s 17' 45'' 15,37733 21.00
1s 20' 14'' 15,36891 16.80
1s 23' 5'' 15,39784 8.40
1s 25' 43'' 15,39943 12.60
1s 32' 36'' 15,40126 33.60
1s 35' 4'' 15,41114 21.00
1s 37' 48'' 15,40393 21.00
1s 39' 52'' 15,42170 37.80
1s 42' 19'' 15,39209 37.80
1s 44' 30'' 15,39209 21.00
1s 46' 40'' 15,37412 25.20
1s 49' 2'' 15,36511 33.60
1s 51' 2'' 15,36574 37.80
1s 53' 31'' 15,36536 12.60
1s 53' 50'' 15,36625 383.75
1s 53' 51'' 15,36283 849.31
1s 53' 51'' 15,35942 171.86
1s 54' 7'' 15,35942 626.18
1s 54' 7'' 15,35600 195.61
1s 54' 19'' 15,35600 1068.01
1s 54' 19'' 15,35258 69.82
1s 54' 30'' 15,35258 789.01
1s 54' 31'' 15,34916 84.27
1s 54' 42'' 15,34916 939.32
1s 54' 54'' 15,34916 46.85
1s 55' 38'' 15,30776 12.60
2s 1' 28'' 15,34582 21.00
2s 4' 19'' 15,35542 29.40
2s 7' 14'' 15,38870 37.80
2s 10' 3'' 15,38690 37.80
2s 12' 5'' 15,39777 33.60
2s 17' 50'' 15,45702 37.80
2s 20' 33'' 15,45609 16.80
2s 21' 14'' 15,45517 694.86
2s 21' 28'' 15,45517 243.27
2s 21' 28'' 15,46200 44.62
2s 21' 29'' 15,46542 131.68
2s 21' 29'' 15,46883 421.40
2s 21' 43'' 15,46883 135.84
2s 21' 43'' 15,47566 682.85
2s 21' 57'' 15,47566 57.62
2s 21' 57'' 15,48249 890.78
2s 22' 8'' 15,48249 282.14
2s 22' 20'' 15,48249 38.17
2s 25' 26'' 15,49605 25.20
2s 29' 59'' 15,48576 251.37
2s 29' 59'' 15,48234 95.38
2s 29' 59'' 15,47892 701.37
2s 30' 14'' 15,47892 226.03
2s 30' 29'' 15,47892 356.52
2s 30' 29'' 15,47550 365.79
2s 30' 48'' 15,47550 1104.89
2s 30' 48'' 15,47208 218.47
2s 30' 54'' 15,38093 8.40
2s 31' 3'' 15,47208 360.19
2s 31' 17'' 15,47208 95.69
2s 31' 17'' 15,46866 22.27
2s 31' 17'' 15,46524 1256.39
2s 31' 18'' 15,46182 47.78
2s 31' 31'' 15,46182 514.73
2s 31' 31'' 15,45840 2.50
2s 31' 44'' 15,45840 1104.64
2s 31' 44'' 15,45498 318.35
2s 31' 56'' 15,45498 782.91
2s 32' 7'' 15,45498 395.87
2s 32' 7'' 15,45156 690.79
2s 32' 19'' 15,45156 475.79
2s 32' 20'' 15,44814 537.54
2s 32' 20'' 15,44472 74.94
Limit Market
BNT Al
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
BNT Sat
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,34946 +1,86%
3 TRX /TRYTRON 5,2406 +0,53%
4 ANT /TRYAragon 198,6477 -1,34%
5 BAL /TRYBalancer 56,2742 -0,99%
6 BAND /TRYBand Protocol 34,86 +2,68%
7 BAT /TRYBasic Attention Token 5,42870 +1,85%
8 1INCH /TRY1inch Network 8,52 -0,93%
9 ENJ /TRYEnjin Coin 4,70 +3,52%
10 AAVE /TRYAave 4.265 -1,57%
11 COMP /TRYCompound 1.415 -0,07%
12 GNO /TRYGnosis 4.963,62 +1,60%
13 CQT /TRYCovalent 0,1531 +10,30%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,42 +3,66%
16 LRC /TRYLoopring 4,072 +1,72%
17 KNC /TRYKyber Network 14,17 +1,50%
18 OXT /TRYOrchid 2,33388 +3,91%
19 GRT /TRYThe Graph 4,671 +3,30%
20 BNT /TRYBancor 15,43752 +2,45%
21 BTC /TRYBitcoin 1.877.456 +1,27%
22 DAI /TRYDai 34,23369 -0,33%
23 OCEAN /TRYOcean Protocol 16,327 +2,95%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,37 +2,07%
26 SUSHI /TRYSushiSwap 19,4575 +1,39%
27 YFI /TRYYearn.Finance 167.746,5 +1,77%
28 AXS /TRYAxie Infinity Shard v2 148,3 +1,30%
29 BADGER /TRYBadger DAO 86,1336 +2,86%
30 REP /TRYAugur 23,167 -1,32%
31 SNX /TRYSynthetix 44,4 +2,54%
32 MANA /TRYDecentraland 8,82 +1,26%
33 CRV /TRYCurve DAO Token 9,37 +6,36%
34 GALA /TRYGala 0,6388 +1,85%
35 AUDIO /TRYAudius 4,231 +1,98%
36 APE /TRYApeCoin 25,41 +1,48%
37 GMT /TRYSTEPN 3,99 +5,28%
38 CELR /TRYCeler Network 0,368716 +3,63%
39 DYDX /TRYdYdX 29,99 +1,28%
40 HOT /TRYHolo 0,05280 +4,10%
41 OMG /TRYOMG Network 7,4248 +4,93%
42 COTI /TRYCOTI 2,798 +6,47%
43 IMX /TRYImmutable X 41,2 +2,23%
44 BICO /TRYBiconomy 7,17591 +1,40%
45 ACH /TRYAlchemy Pay 0,5942 +4,85%
46 KIN /TRYKin 0,000518 -0,58%
47 CVC /TRYCivic 3,49299 +13,71%
48 FORTH /TRYAmpleforth Governance Token 94,7811 +3,41%
49 RARI /TRYRarible 57 +9,62%
50 IDEX /TRYIDEX 1,476845 -0,31%
51 RARE /TRYSuperRare 5,055 +2,87%
52 QNT /TRYQuant 2.383,08 +15,45%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,00 +2,29%
55 TRU /TRYTrueFi 2,803471 +3,45%
56 FXS /TRYFrax Share 62,1793 +4,83%
57 AMP /TRYAmp 0,12486 +1,46%
58 XRP /TRYXRP 18,086 +0,43%
59 DODO /TRYDODO 3,54709 +1,35%
61 UNI /TRYUniswap 217,7 -1,49%
62 DIA /TRYDIA 11,36143 +3,45%
63 AKRO /TRYAkropolis 0,1441748 -0,36%
64 OM /TRYMANTRA 30,063 +1,36%
65 CELO /TRYCelo 14,17249 +1,58%
66 STMX /TRYStormX 0,2043707 +0,94%
67 CLV /TRYCLV 1,327372 +1,92%
68 RSR /TRYReserve Rights 0,1782000 +8,76%
69 SPELL /TRYSpell Token 0,01763 +3,04%
70 FTM /TRYFantom 14,239 +7,69%
71 MKR /TRYMaker 52.624 -0,37%
72 GTC /TRYGitcoin 20,8965 +7,84%
73 YGG /TRYYield Guild Games 12,51200 +3,83%
74 CTSI /TRYCartesi 4,20352 +4,67%
75 KP3R /TRYKeep3rV1 1.437,009 +1,31%
76 SLP /TRYSmooth Love Potion 0,08158 +3,27%
77 STORJ /TRYStorj 11,60 +2,65%
78 DENT /TRYDent 0,02500 +3,31%
79 SOL /TRYSolana 4.439,5 +1,62%
80 SHIB /TRYShiba Inu 0,00044816 +1,61%
81 USDT /TRYTether 34,20 -0,35%
82 ADA /TRYCardano 11,74 +5,20%
83 AVAX /TRYAvalanche 794,8 +6,33%
84 CHZ /TRYChiliz 1,769 +2,61%
85 DOGE /TRYDogecoin 3,285 +0,49%
86 ETH /TRYEthereum 78.416 +0,77%
87 LTC /TRYLitecoin 2.074 -2,35%
88 DOT /TRYPolkadot 141,8 +1,21%
89 QUICK /TRYQuickSwap 1,416720 -0,85%
90 UMA /TRYUMA 72,85 +2,20%
91 ENS /TRYEthereum Name Service 559,3 +1,51%