BTC/TRY

Bitcoin Al Sat

En İyi Alış
3.438.738 TRY
En İyi Satış
3.501.694 TRY
3.451.329
+0,07%
24s En Yüksek
3.561.644 TRY
24s En Düşük
3.391.657 TRY
Günlük Hacim
124.99200 BTC
Fiyat (TRY) Miktar Toplam
3.508.359 0.87883 3.083.251
3.501.694 0.66061 2.313.254
3.451.329
3.438.738 0.90349 3.106.865
3.432.353 0.39834 1.367.243
Zaman Fiyat (TRY) Miktar
0' 1'' 3.451.329 0.03240
0' 56'' 3.463.920 0.02160
1' 38'' 3.457.325 0.02520
2' 36'' 3.463.705 0.02160
3' 34'' 3.463.705 0.03240
4' 19'' 3.500.238 0.02520
5' 14'' 3.507.234 0.01440
6' 7'' 3.486.467 0.00720
6' 57'' 3.507.234 0.01800
7' 47'' 3.486.691 0.02520
8' 33'' 3.486.402 0.02880
9' 16'' 3.493.314 0.00360
10' 9'' 3.486.402 0.02160
10' 51'' 3.458.757 0.01080
11' 41'' 3.480.708 0.02160
12' 30'' 3.467.372 0.01080
13' 17'' 3.500.712 0.00360
14' 2'' 3.480.708 0.01800
14' 42'' 3.480.708 0.02880
15' 32'' 3.495.386 0.03240
16' 19'' 3.509.105 0.03240
17' 1'' 3.495.386 0.02160
17' 59'' 3.475.578 0.02520
18' 39'' 3.475.578 0.01440
19' 28'' 3.489.041 0.02160
20' 16'' 3.489.041 0.01440
21' 8'' 3.481.064 0.02160
22' 4'' 3.468.100 0.00720
22' 46'' 3.481.064 0.02160
23' 27'' 3.500.509 0.01080
24' 8'' 3.471.659 0.03240
24' 57'' 3.466.492 0.02160
25' 53'' 3.506.762 0.01440
26' 47'' 3.473.204 0.02160
27' 47'' 3.470.761 0.01800
28' 45'' 3.496.602 0.00720
29' 30'' 3.490.142 0.02160
30' 17'' 3.464.301 0.01800
31' 9'' 3.504.403 0.02160
31' 54'' 3.497.775 0.03240
32' 42'' 3.471.264 0.01080
33' 38'' 3.464.636 0.01080
34' 36'' 3.482.840 0.01800
35' 23'' 3.461.949 0.01440
36' 19'' 3.482.840 0.02880
37' 9'' 3.468.913 0.01080
38' 1'' 3.482.984 0.02880
38' 55'' 3.462.751 0.03240
39' 40'' 3.469.650 0.02160
40' 32'' 3.497.248 0.01440
41' 25'' 3.455.769 0.02160
42' 23'' 3.510.303 0.02520
43' 5'' 3.455.769 0.02160
44' 4'' 3.510.155 0.00360
44' 50'' 3.463.266 0.01440
45' 43'' 3.496.925 0.03240
46' 39'' 3.503.656 0.01800
47' 30'' 3.463.741 0.02880
48' 24'' 3.497.808 0.00360
49' 22'' 3.477.234 0.00720
50' 3'' 3.477.234 0.02520
50' 48'' 3.490.513 0.02880
51' 31'' 3.496.096 0.01800
52' 21'' 3.496.096 0.02880
53' 19'' 3.469.018 0.01080
54' 16'' 3.495.356 0.03240
55' 10'' 3.496.639 0.01080
56' 2'' 3.470.285 0.01800
56' 58'' 3.470.285 0.02880
57' 55'' 3.499.496 0.03240
58' 51'' 3.485.328 0.00720
59' 44'' 3.506.214 0.03240
1s 0' 34'' 3.457.482 0.02520
1s 1' 24'' 3.499.222 0.01800
1s 2' 9'' 3.511.872 0.00360
1s 3' 1'' 3.484.560 0.01080
1s 3' 46'' 3.498.216 0.00720
1s 4' 34'' 3.511.872 0.02520
1s 5' 24'' 3.505.259 0.03240
1s 6' 22'' 3.491.819 0.01800
1s 7' 17'' 3.464.938 0.00360
1s 8' 16'' 3.458.524 0.01440
1s 9' 8'' 3.499.396 0.00360
1s 9' 56'' 3.458.340 0.01440
1s 10' 45'' 3.499.396 0.02160
1s 11' 27'' 3.475.598 0.01080
1s 12' 25'' 3.501.058 0.00720
1s 13' 21'' 3.494.693 0.02880
1s 14' 13'' 3.481.963 0.00360
1s 15' 9'' 3.458.028 0.01800
1s 16' 7'' 3.485.671 0.01080
1s 17' 5'' 3.471.850 0.02160
1s 17' 56'' 3.450.310 0.02520
1s 18' 50'' 3.507.089 0.02880
1s 19' 40'' 3.482.187 0.01080
1s 20' 29'' 3.469.736 0.02160
1s 21' 25'' 3.481.867 0.02520
1s 22' 7'' 3.457.221 0.02880
1s 23' 3'' 3.475.706 0.02160
1s 23' 57'' 3.463.383 0.01440

TRY
BTC

TRY
BTC
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,46039 +2,82%
2 TRX /TRYTRON 8,7602 +0,47%
3 BAL /TRYBalancer 72,0894 +3,35%
4 BAT /TRYBasic Attention Token 6,83804 +6,76%
5 ENJ /TRYEnjin Coin 4,62 +6,94%
6 COMP /TRYCompound 2.025 +2,22%
7 GNO /TRYGnosis 6.320,70 +2,75%
8 CQT /TRYCovalent 0,1635 +9,73%
9 KEEP /TRYKeep Network 3,64698 +4,42%
10 EOS /TRYEOS 22,83 +1,29%
11 LRC /TRYLoopring 4,626 +1,78%
12 KNC /TRYKyber Network 15,56 +3,73%
13 OXT /TRYOrchid 3,79238 +10,48%
14 GRT /TRYThe Graph 5,196 +7,07%
15 BTC /TRYBitcoin 3.451.329 +0,07%
16 DAI /TRYDai 35,88610 +0,05%
17 OCEAN /TRYOcean Protocol 12,832 +8,21%
18 PAXG /TRYPAX Gold 103.725 +0,45%
19 SAND /TRYThe Sandbox 14,11 +5,22%
20 SUSHI /TRYSushiSwap 34,0558 +7,27%
21 YFI /TRYYearn.Finance 213.558,0 +3,45%
22 REP /TRYAugur 32,043 +6,69%
23 SNX /TRYSynthetix 37,0 +9,47%
24 MANA /TRYDecentraland 11,74 +0,43%
25 CRV /TRYCurve DAO Token 19,88 +3,38%
26 GALA /TRYGala 0,8521 +5,80%
27 GMT /TRYSTEPN 2,560 +8,94%
28 CELR /TRYCeler Network 0,464083 +5,82%
29 DYDX /TRYdYdX 28,87 +9,52%
30 HOT /TRYHolo 0,06031 +0,23%
31 OMG /TRYOMG Network 9,4589 +2,93%
32 COTI /TRYCOTI 2,961 +6,97%
33 IMX /TRYImmutable X 29,3 +4,27%
34 KIN /TRYKin 0,000289 -3,99%
35 CVC /TRYCivic 4,11360 +1,02%
36 FORTH /TRYAmpleforth Governance Token 151,3630 +9,86%
37 RARI /TRYRarible 58 +3,57%
38 IDEX /TRYIDEX 1,519169 -15,99%
39 RARE /TRYSuperRare 2,674 +6,36%
40 QNT /TRYQuant 3.370,80 +7,32%
41 FUN /TRYFUNToken 0,1109453 +5,42%
42 TRU /TRYTrueFi 1,640228 +5,82%
43 FXS /TRYFrax Share 63,5403 +6,62%
44 XRP /TRYXRP 88,145 +2,18%
45 DODO /TRYDODO 4,01079 +30,86%
47 UNI /TRYUniswap 348,9 +3,78%
48 DIA /TRYDIA 19,19910 +10,86%
49 OM /TRYMANTRA 207,360 -3,86%
50 CELO /TRYCelo 16,60127 +7,24%
51 STMX /TRYStormX 0,1741626 +6,80%
52 CLV /TRYCLV 1,706672 +1,69%
53 RSR /TRYReserve Rights 0,3258500 +5,20%
54 SPELL /TRYSpell Token 0,03336 +2,14%
55 MKR /TRYMaker 35.360 +3,26%
56 GTC /TRYGitcoin 17,4786 +8,52%
57 YGG /TRYYield Guild Games 9,23200 +8,86%
58 CTSI /TRYCartesi 4,10978 +4,69%
59 SLP /TRYSmooth Love Potion 0,08996 +4,90%
60 STORJ /TRYStorj 12,66 +9,42%
61 DENT /TRYDent 0,03509 +8,64%
62 SOL /TRYSolana 6.962,5 -2,34%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,99 -0,22%
65 CHZ /TRYChiliz 2,295 +6,60%
66 DOGE /TRYDogecoin 9,326 +2,69%
67 ETH /TRYEthereum 97.897 +3,41%
68 LTC /TRYLitecoin 4.370 +4,50%
69 DOT /TRYPolkadot 183,6 +7,37%
70 QUICK /TRYQuickSwap 0,992210 +7,19%
71 UMA /TRYUMA 63,09 +5,59%
72 ENS /TRYEthereum Name Service 983,7 +7,60%