CELR/TRY

Celer Network Al Sat

En İyi Alış
0,454932 TRY
En İyi Satış
0,474515 TRY
0,458796
+5,43%
24s En Yüksek
0,490656 TRY
24s En Düşük
0,424525 TRY
Günlük Hacim
486864.00 CELR
Fiyat (TRY) Miktar Toplam
0,486765 12141.45 5.910
0,486405 25304.22 12.308
0,486135 19173.86 9.321
0,486045 21422.36 10.412
0,485775 23788.23 11.556
0,485055 19812.06 9.610
0,484964 28956.54 14.043
0,484695 11439.91 5.545
0,484604 27243.75 13.202
0,484334 3507.92 1.699
0,484243 24041.58 11.642
0,483883 3145.38 1.522
0,483614 12595.80 6.092
0,483523 15603.80 7.545
0,483254 3159.44 1.527
0,482442 24627.38 11.881
0,482174 10133.35 4.886
0,481361 25074.61 12.070
0,481094 21613.84 10.398
0,480280 29637.25 14.234
0,479920 11707.69 5.619
0,479653 27299.99 13.095
0,479559 22924.60 10.994
0,479199 20271.57 9.714
0,478933 26141.77 12.520
0,478839 20785.66 9.953
0,478573 17000.87 8.136
0,478118 2115.10 1.011
0,477853 20243.37 9.673
0,477758 24777.43 11.838
0,477398 4293.68 2.050
0,477132 28653.18 13.671
0,477037 11091.56 5.291
0,476677 26398.93 12.584
0,476412 19168.30 9.132
0,476317 13003.28 6.194
0,475956 9188.29 4.373
0,475596 1529.46 727
0,475236 18413.57 8.751
0,474875 24900.31 11.825
0,474515 13652.75 6.478
0,458796
0,454932 1389.84 632
0,454572 5168.23 2.349
0,453852 23792.72 10.798
0,453491 19916.07 9.032
0,452771 3561.34 1.612
0,452051 20111.86 9.092
0,451690 22937.21 10.361
0,450970 6167.57 2.781
0,450250 24866.33 11.196
0,448809 3902.35 1.751
0,448088 20788.01 9.315
0,447840 13899.04 6.225
0,447368 7388.32 3.305
0,447008 1028.10 460
0,446760 19173.12 8.566
0,446648 27133.24 12.119
0,446287 8778.85 3.918
0,446040 20726.48 9.245
0,445567 16036.68 7.145
0,445320 10585.48 4.714
0,444847 28516.11 12.685
0,444600 2613.76 1.162
0,444126 19951.95 8.861
0,443880 29297.12 13.004
0,443406 25567.77 11.337
0,442685 24207.21 10.716
0,442325 6173.52 2.731
0,442080 16897.93 7.470
0,441965 4066.51 1.797
0,441720 5895.78 2.604
0,441605 7338.14 3.241
0,441360 1856.37 819
0,440524 9207.81 4.056
0,440280 19513.13 8.591
0,440164 3572.72 1.573
0,439804 16110.45 7.085
0,439560 29084.99 12.785
0,439200 27194.36 11.944
0,439083 4843.73 2.127
0,438840 22311.83 9.791
0,437760 17183.61 7.522
Zaman Fiyat (TRY) Miktar
0' 15'' 0,458796 486.00
12' 41'' 0,464106 432.00
15' 25'' 0,455570 378.00
18' 12'' 0,471345 324.00
25' 37'' 0,470203 270.00
27' 58'' 0,463198 378.00
30' 9'' 0,464083 270.00
32' 29'' 0,474825 486.00
34' 54'' 0,473120 378.00
36' 54'' 0,467608 432.00
39' 17'' 0,480126 378.00
42' 7'' 0,472272 270.00
44' 22'' 0,474558 378.00
49' 53'' 0,473980 486.00
55' 15'' 0,464839 486.00
57' 26'' 0,468838 432.00
1s 2' 16'' 0,480027 432.00
1s 4' 52'' 0,478767 270.00
1s 12' 1'' 0,465558 270.00
1s 15' 1'' 0,477622 432.00
1s 17' 1'' 0,467940 270.00
1s 30' 2'' 0,471870 324.00
1s 43' 35'' 0,471150 378.00
1s 50' 57'' 0,466689 432.00
1s 58' 14'' 0,461517 486.00
2s 0' 49'' 0,477769 324.00
2s 3' 7'' 0,470848 432.00
2s 6' 6'' 0,471748 432.00
2s 8' 15'' 0,476818 378.00
2s 14' 1'' 0,476481 378.00
2s 19' 58'' 0,476072 432.00
2s 27' 53'' 0,478896 378.00
2s 30' 6'' 0,473559 270.00
2s 35' 9'' 0,471240 432.00
2s 38' 5'' 0,483569 324.00
2s 40' 27'' 0,473843 378.00
2s 43' 20'' 0,481728 378.00
2s 45' 53'' 0,483291 324.00
2s 48' 18'' 0,483435 378.00
2s 51' 3'' 0,469763 432.00
2s 53' 31'' 0,472910 324.00
2s 56' 3'' 0,471852 270.00
3s 0' 50'' 0,479059 270.00
3s 3' 34'' 0,481208 432.00
3s 8' 34'' 0,483922 270.00
3s 10' 54'' 0,485808 324.00
3s 13' 53'' 0,489061 432.00
3s 16' 0'' 0,486844 378.00
3s 22' 39'' 0,484499 432.00
3s 27' 22'' 0,470383 486.00
3s 35' 21'' 0,481753 324.00
3s 39' 46'' 0,474532 270.00
3s 42' 29'' 0,485121 270.00
3s 44' 51'' 0,473074 324.00
3s 47' 53'' 0,483156 324.00
3s 52' 43'' 0,486266 486.00
4s 2' 57'' 0,471456 486.00
4s 13' 35'' 0,480361 486.00
4s 20' 58'' 0,478906 486.00
4s 23' 20'' 0,487428 432.00
4s 32' 57'' 0,486842 432.00
4s 35' 15'' 0,482959 270.00
4s 37' 24'' 0,475588 486.00
4s 44' 48'' 0,477945 432.00
4s 47' 5'' 0,484653 270.00
4s 51' 43'' 0,483572 432.00
4s 54' 19'' 0,477800 324.00
4s 58' 58'' 0,479387 378.00
5s 3' 52'' 0,482284 324.00
5s 6' 26'' 0,479085 324.00
5s 11' 4'' 0,481827 324.00
5s 13' 4'' 0,487924 378.00
5s 17' 11'' 0,490656 378.00
5s 19' 21'' 0,474503 324.00
5s 21' 54'' 0,476838 486.00
5s 29' 59'' 0,479056 432.00
5s 32' 58'' 0,475852 270.00
5s 35' 43'' 0,487834 486.00
5s 38' 17'' 0,475730 324.00
5s 40' 52'' 0,482010 432.00
5s 43' 4'' 0,487712 270.00
5s 45' 47'' 0,475492 378.00
5s 47' 59'' 0,480026 324.00
5s 50' 26'' 0,484814 324.00
5s 57' 57'' 0,476479 432.00
6s 8' 24'' 0,478223 378.00
6s 10' 46'' 0,479751 270.00
6s 13' 25'' 0,485237 432.00
6s 16' 3'' 0,473580 378.00
6s 20' 49'' 0,470849 486.00
6s 22' 54'' 0,481626 324.00
6s 25' 11'' 0,473855 378.00
6s 29' 55'' 0,480026 432.00
6s 32' 53'' 0,481193 324.00
6s 35' 26'' 0,474770 378.00
6s 37' 50'' 0,472485 378.00
6s 43' 23'' 0,475360 270.00
6s 46' 8'' 0,486040 270.00
6s 58' 29'' 0,475720 270.00
7s 0' 47'' 0,485774 486.00

TRY
CELR

TRY
CELR
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,51583 +5,24%
2 TRX /TRYTRON 8,6654 +1,23%
3 BAL /TRYBalancer 71,2036 +4,05%
4 BAT /TRYBasic Attention Token 6,79273 +2,77%
5 ENJ /TRYEnjin Coin 4,47 +3,23%
6 COMP /TRYCompound 2.067 +1,42%
7 GNO /TRYGnosis 6.395,75 +1,30%
8 CQT /TRYCovalent 0,1602 +5,19%
9 KEEP /TRYKeep Network 3,72025 +4,47%
10 EOS /TRYEOS 22,86 +0,62%
11 LRC /TRYLoopring 4,625 +1,69%
12 KNC /TRYKyber Network 15,27 +3,46%
13 OXT /TRYOrchid 3,70482 +7,85%
14 GRT /TRYThe Graph 5,098 +4,47%
15 BTC /TRYBitcoin 3.454.367 -0,60%
16 DAI /TRYDai 35,80114 +0,03%
17 OCEAN /TRYOcean Protocol 12,641 +2,24%
18 PAXG /TRYPAX Gold 105.450 -1,22%
19 SAND /TRYThe Sandbox 14,40 +5,73%
20 SUSHI /TRYSushiSwap 33,5994 +5,51%
21 YFI /TRYYearn.Finance 216.844,0 +3,53%
22 REP /TRYAugur 30,738 +1,61%
23 SNX /TRYSynthetix 36,1 +6,80%
24 MANA /TRYDecentraland 11,96 +1,87%
25 CRV /TRYCurve DAO Token 19,47 +1,04%
26 GALA /TRYGala 0,8290 +1,56%
27 GMT /TRYSTEPN 2,520 +7,69%
28 CELR /TRYCeler Network 0,458796 +5,43%
29 DYDX /TRYdYdX 28,51 +5,36%
30 HOT /TRYHolo 0,06086 +1,40%
31 OMG /TRYOMG Network 9,2913 +0,16%
32 COTI /TRYCOTI 3,023 +12,71%
33 IMX /TRYImmutable X 29,3 +3,90%
34 KIN /TRYKin 0,000287 -7,72%
35 CVC /TRYCivic 4,22345 +3,97%
36 FORTH /TRYAmpleforth Governance Token 146,4395 +6,04%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,560771 -11,74%
39 RARE /TRYSuperRare 2,655 +6,46%
40 QNT /TRYQuant 3.327,06 +6,13%
41 FUN /TRYFUNToken 0,1100075 +5,03%
42 TRU /TRYTrueFi 1,649716 +6,36%
43 FXS /TRYFrax Share 63,6725 +6,27%
44 XRP /TRYXRP 88,350 +1,96%
45 DODO /TRYDODO 4,01748 +30,44%
47 UNI /TRYUniswap 355,9 +6,94%
48 DIA /TRYDIA 18,93103 +8,26%
49 OM /TRYMANTRA 208,339 -2,20%
50 CELO /TRYCelo 16,14776 +4,31%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,714434 +2,56%
53 RSR /TRYReserve Rights 0,3232000 +6,20%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 35.331 +4,35%
56 GTC /TRYGitcoin 17,3588 +9,62%
57 YGG /TRYYield Guild Games 9,10500 +3,56%
58 CTSI /TRYCartesi 4,12366 +5,76%
59 SLP /TRYSmooth Love Potion 0,08795 +0,62%
60 STORJ /TRYStorj 12,72 +9,37%
61 DENT /TRYDent 0,03439 +5,17%
62 SOL /TRYSolana 7.099,6 +2,78%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,97 -0,17%
65 CHZ /TRYChiliz 2,290 +7,51%
66 DOGE /TRYDogecoin 9,277 +2,43%
67 ETH /TRYEthereum 96.133 +1,45%
68 LTC /TRYLitecoin 4.415 +3,49%
69 DOT /TRYPolkadot 185,6 +8,10%
70 QUICK /TRYQuickSwap 1,010530 +9,22%
71 UMA /TRYUMA 62,61 +1,69%
72 ENS /TRYEthereum Name Service 990,5 +9,76%