CLV/TRY

CLV Al Sat

En İyi Alış
1,324337 TRY
En İyi Satış
1,325408 TRY
1,324702
+0,87%
24s En Yüksek
1,340393 TRY
24s En Düşük
1,298641 TRY
Günlük Hacim
1067500.84 CLV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,341463 780.96 1.048
1,340780 4959.02 6.649
1,340097 1112.47 1.491
1,339414 783.82 1.050
1,338389 4208.60 5.633
1,337706 2093.01 2.800
1,337364 4682.44 6.262
1,336681 2401.23 3.210
1,335656 1524.78 2.037
1,335314 3391.73 4.529
1,334973 4010.76 5.354
1,334631 792.32 1.057
1,334290 3891.68 5.193
1,333948 5431.61 7.245
1,333606 4387.61 5.851
1,333265 2917.91 3.890
1,332923 4228.10 5.636
1,332582 2537.07 3.381
1,331898 9589.39 12.772
1,331557 7135.32 9.501
1,331215 5289.36 7.041
1,330874 415.17 553
1,330532 4557.42 6.064
1,330190 3884.95 5.168
1,329507 3629.62 4.826
1,329166 939.92 1.249
1,328141 2128.21 2.827
1,327799 1891.44 2.511
1,326774 2678.48 3.554
1,326433 4154.48 5.511
1,325750 2291.06 3.037
1,325408 1580.67 2.095
1,324702
1,324337 1906.55 2.525
1,323654 4420.78 5.852
1,323312 172.13 228
1,322971 4861.04 6.431
1,322629 3724.96 4.927
1,322288 918.91 1.215
1,321605 435.03 575
1,321263 2387.14 3.154
1,320922 4946.36 6.534
1,320580 1241.22 1.639
1,320239 3163.33 4.176
1,319897 4604.37 6.077
1,319214 6747.91 8.902
1,318873 3068.36 4.047
1,318531 5463.23 7.203
1,317848 1566.49 2.064
1,317507 4421.06 5.825
1,317165 5123.76 6.749
1,316824 3329.44 4.384
1,316141 3882.43 5.110
1,315458 4962.86 6.528
1,314433 4343.52 5.709
1,313409 2366.36 3.108
1,312043 4794.92 6.291
1,311360 4655.56 6.105
1,309652 1947.85 2.551
1,307945 1373.13 1.796
1,307262 3361.30 4.394
1,306920 216.01 282
1,306579 1265.14 1.653
1,306237 4812.08 6.286
Zaman Fiyat (TRY) Miktar
1' 55'' 1,324702 81.20
3' 52'' 1,324993 81.20
7' 8'' 1,323896 243.60
8' 58'' 1,320384 324.80
10' 18'' 1,323251 284.20
11' 57'' 1,323251 284.20
15' 16'' 1,319365 243.60
16' 56'' 1,318126 203.00
18' 37'' 1,322773 284.20
20' 19'' 1,322773 324.80
22' 5'' 1,319262 121.80
24' 7'' 1,322773 284.20
26' 4'' 1,322773 365.40
27' 24'' 1,321018 203.00
29' 2'' 1,321154 162.40
31' 0'' 1,319501 365.40
32' 49'' 1,318502 284.20
34' 24'' 1,321004 203.00
36' 20'' 1,323759 284.20
37' 41'' 1,321575 203.00
39' 29'' 1,322677 162.40
41' 23'' 1,324424 284.20
43' 14'' 1,326483 81.20
45' 7'' 1,327712 324.80
46' 33'' 1,328063 324.80
48' 22'' 1,327985 365.40
50' 4'' 1,328991 81.20
51' 53'' 1,330089 121.80
53' 25'' 1,333431 365.40
54' 53'' 1,329810 121.80
56' 28'' 1,331362 162.40
58' 27'' 1,334353 81.20
1s 0' 14'' 1,330982 81.20
1s 1' 39'' 1,331020 162.40
1s 4' 59'' 1,327381 81.20
1s 6' 52'' 1,327215 203.00
1s 8' 13'' 1,327956 243.60
1s 9' 59'' 1,327956 284.20
1s 11' 23'' 1,327078 324.80
1s 13' 10'' 1,324146 365.40
1s 14' 44'' 1,324146 121.80
1s 16' 11'' 1,327863 162.40
1s 18' 0'' 1,322907 162.40
1s 19' 44'' 1,324146 162.40
1s 22' 51'' 1,326004 324.80
1s 24' 50'' 1,322989 365.40
1s 26' 40'' 1,324210 365.40
1s 28' 37'' 1,327872 324.80
1s 30' 35'' 1,327591 81.20
1s 32' 18'' 1,328821 81.20
1s 35' 25'' 1,328988 81.20
1s 36' 10'' 1,328871 31.56
1s 36' 11'' 1,329213 2209.65
1s 36' 20'' 1,329213 905.51
1s 36' 37'' 1,329213 332.02
1s 36' 48'' 1,332313 243.60
1s 38' 32'' 1,331062 365.40
1s 40' 20'' 1,334704 365.40
1s 42' 15'' 1,334876 162.40
1s 45' 34'' 1,340393 162.40
1s 47' 16'' 1,335471 162.40
1s 48' 43'' 1,334690 324.80
1s 50' 31'' 1,334690 162.40
1s 52' 22'' 1,334372 81.20
1s 53' 31'' 1,334387 228.63
1s 53' 47'' 1,334387 2469.89
1s 53' 47'' 1,334045 677.61
1s 53' 47'' 1,333362 144.56
1s 54' 3'' 1,333362 2754.03
1s 54' 3'' 1,333020 1532.24
1s 55' 38'' 1,330091 162.40
1s 57' 31'' 1,329388 203.00
1s 59' 10'' 1,327372 81.20
2s 1' 2'' 1,329050 81.20
2s 2' 52'' 1,323374 203.00
2s 4' 33'' 1,328914 81.20
2s 6' 31'' 1,328694 203.00
2s 8' 13'' 1,328836 324.80
2s 10' 12'' 1,328694 324.80
2s 11' 48'' 1,332805 162.40
2s 13' 19'' 1,331565 203.00
2s 14' 50'' 1,332238 203.00
2s 16' 34'' 1,330066 324.80
2s 18' 3'' 1,330383 162.40
2s 20' 0'' 1,328258 121.80
2s 21' 57'' 1,329904 81.20
2s 25' 25'' 1,329064 203.00
2s 26' 59'' 1,330773 324.80
2s 28' 32'' 1,330437 203.00
2s 30' 13'' 1,328957 243.60
2s 31' 50'' 1,330861 365.40
2s 33' 26'' 1,328957 162.40
2s 37' 10'' 1,327702 203.00
2s 39' 2'' 1,330802 203.00
2s 40' 52'' 1,330285 203.00
2s 42' 32'' 1,330870 365.40
2s 44' 3'' 1,327941 365.40
2s 45' 39'' 1,328044 365.40
2s 47' 14'' 1,328600 324.80
2s 48' 58'' 1,327429 121.80
Limit Market
CLV Al
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
CLV Sat
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +0,25%
2 ZRX /TRY0x 9,30778 +0,39%
3 TRX /TRYTRON 5,2476 +0,66%
4 ANT /TRYAragon 198,3164 -1,84%
5 BAL /TRYBalancer 56,6922 -1,10%
6 BAND /TRYBand Protocol 35,21 +1,85%
7 BAT /TRYBasic Attention Token 5,41782 +0,99%
8 1INCH /TRY1inch Network 8,44 -1,75%
9 ENJ /TRYEnjin Coin 4,73 +2,38%
10 AAVE /TRYAave 4.306 -0,39%
11 COMP /TRYCompound 1.412 -0,70%
12 GNO /TRYGnosis 4.964,87 +0,96%
13 CQT /TRYCovalent 0,1544 +7,90%
14 KEEP /TRYKeep Network 3,28214 +3,76%
15 EOS /TRYEOS 16,32 +2,71%
16 LRC /TRYLoopring 4,053 +0,42%
17 KNC /TRYKyber Network 14,21 +1,14%
18 OXT /TRYOrchid 2,34146 +2,37%
19 GRT /TRYThe Graph 4,688 +2,22%
20 BNT /TRYBancor 15,43761 +1,54%
21 BTC /TRYBitcoin 1.880.275 +0,86%
22 DAI /TRYDai 34,15330 -0,59%
23 OCEAN /TRYOcean Protocol 16,412 +2,13%
24 PAXG /TRYPAX Gold 85.212 -0,58%
25 SAND /TRYThe Sandbox 8,35 +0,85%
26 SUSHI /TRYSushiSwap 19,4461 +0,02%
27 YFI /TRYYearn.Finance 168.084,4 +0,87%
28 AXS /TRYAxie Infinity Shard v2 148,4 +1,02%
29 BADGER /TRYBadger DAO 85,6608 +1,02%
30 REP /TRYAugur 22,576 -1,05%
31 SNX /TRYSynthetix 44,5 +1,60%
32 MANA /TRYDecentraland 8,82 +0,34%
33 CRV /TRYCurve DAO Token 9,41 +4,67%
34 GALA /TRYGala 0,6374 -0,02%
35 AUDIO /TRYAudius 4,247 +1,34%
36 APE /TRYApeCoin 25,52 +0,35%
37 GMT /TRYSTEPN 3,99 +3,91%
38 CELR /TRYCeler Network 0,367849 +2,48%
39 DYDX /TRYdYdX 30,04 -0,56%
40 HOT /TRYHolo 0,05330 +4,49%
41 OMG /TRYOMG Network 7,4561 +4,46%
42 COTI /TRYCOTI 2,796 +5,11%
43 IMX /TRYImmutable X 41,1 +0,74%
44 BICO /TRYBiconomy 7,18280 +0,69%
45 ACH /TRYAlchemy Pay 0,5960 +3,81%
46 KIN /TRYKin 0,000515 -0,19%
47 CVC /TRYCivic 3,47015 +12,34%
48 FORTH /TRYAmpleforth Governance Token 94,6613 +1,95%
49 RARI /TRYRarible 58 +7,41%
50 IDEX /TRYIDEX 1,466787 -0,92%
51 RARE /TRYSuperRare 5,071 +2,99%
52 QNT /TRYQuant 2.435,18 +14,37%
53 FUN /TRYFUNToken 0,1103268 +3,00%
54 MTL /TRYMetal 29,07 +1,61%
55 TRU /TRYTrueFi 2,812666 +2,29%
56 FXS /TRYFrax Share 62,2475 +3,01%
57 AMP /TRYAmp 0,12452 +0,79%
58 XRP /TRYXRP 18,068 -0,21%
59 DODO /TRYDODO 3,51667 +0,12%
61 UNI /TRYUniswap 219,2 -1,22%
62 DIA /TRYDIA 11,35964 +2,97%
63 AKRO /TRYAkropolis 0,1451442 +1,43%
64 OM /TRYMANTRA 30,360 +1,16%
65 CELO /TRYCelo 14,24996 +2,15%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,324702 +0,87%
68 RSR /TRYReserve Rights 0,1786400 +7,64%
69 SPELL /TRYSpell Token 0,01764 +2,20%
70 FTM /TRYFantom 14,459 +8,19%
71 MKR /TRYMaker 52.491 -1,63%
72 GTC /TRYGitcoin 20,7134 +6,14%
73 YGG /TRYYield Guild Games 12,46000 +1,92%
74 CTSI /TRYCartesi 4,19765 +3,05%
75 KP3R /TRYKeep3rV1 1.440,017 +0,20%
76 SLP /TRYSmooth Love Potion 0,08130 +2,05%
77 STORJ /TRYStorj 11,57 +0,87%
78 DENT /TRYDent 0,02502 +2,25%
79 SOL /TRYSolana 4.413,8 +0,47%
80 SHIB /TRYShiba Inu 0,00044704 +0,71%
81 USDT /TRYTether 34,14 -0,52%
82 ADA /TRYCardano 11,84 +4,78%
83 AVAX /TRYAvalanche 802,3 +5,59%
84 CHZ /TRYChiliz 1,770 +1,84%
85 DOGE /TRYDogecoin 3,316 +0,33%
86 ETH /TRYEthereum 78.683 +0,52%
87 LTC /TRYLitecoin 2.058 -2,83%
88 DOT /TRYPolkadot 141,3 +0,43%
89 QUICK /TRYQuickSwap 1,404946 -1,05%
90 UMA /TRYUMA 73,12 +0,65%
91 ENS /TRYEthereum Name Service 555,5 +0,11%