CLV/TRY

CLV Al Sat

En İyi Alış
1,677451 TRY
En İyi Satış
1,751418 TRY
1,683049
-0,52%
24s En Yüksek
1,777390 TRY
24s En Düşük
1,648482 TRY
Günlük Hacim
672498.40 CLV
Fiyat (TRY) Miktar Toplam
1,775293 1366.22 2.425
1,774933 3259.66 5.786
1,774573 2975.23 5.280
1,768811 2028.37 3.588
1,767731 2089.26 3.693
1,766290 2099.48 3.708
1,764490 951.84 1.680
1,762690 4700.44 8.285
1,762329 1211.87 2.136
1,762227 541.41 954
1,761867 4838.31 8.524
1,761249 2111.49 3.719
1,761146 3211.33 5.656
1,760889 119.63 211
1,758264 2094.94 3.683
1,757288 3423.50 6.016
1,757183 424.67 746
1,756462 4096.72 7.196
1,755488 3656.27 6.419
1,755382 2944.50 5.169
1,755021 2035.53 3.572
1,754661 3016.22 5.292
1,754407 2371.98 4.161
1,753687 3250.46 5.700
1,752499 334.84 587
1,751779 4917.74 8.615
1,751418 440.52 772
1,683049
1,677451 2522.04 4.231
1,676731 4708.56 7.895
1,676370 4262.44 7.145
1,676010 3810.78 6.387
1,675440 2158.73 3.617
1,675290 4356.77 7.299
1,674930 3531.53 5.915
1,674360 1165.59 1.952
1,674209 3763.97 6.302
1,674000 4743.67 7.941
1,673280 4594.68 7.688
1,672408 3413.93 5.709
1,672048 4543.51 7.597
1,671480 2398.55 4.009
1,671328 4211.16 7.038
1,670400 2504.50 4.184
1,666080 2631.26 4.384
1,665925 1764.80 2.940
1,665564 3040.60 5.064
1,664640 4073.80 6.781
1,664124 3902.17 6.494
1,663200 278.12 463
1,662480 1324.49 2.202
1,661400 4713.16 7.830
1,657800 3328.69 5.518
1,656360 2011.07 3.331
1,656000 3437.89 5.693
1,655280 4785.16 7.921
1,653840 2176.25 3.599
1,653120 864.02 1.428
1,650960 2556.14 4.220
1,650240 2988.64 4.932
1,649520 2886.38 4.761
1,647360 1484.09 2.445
1,645920 3416.68 5.624
1,645560 268.83 442
1,643760 1884.33 3.097
Zaman Fiyat (TRY) Miktar
1' 24'' 1,683049 81.20
2' 58'' 1,723108 162.40
4' 54'' 1,687585 365.40
6' 25'' 1,687585 162.40
8' 26'' 1,710195 203.00
10' 13'' 1,717444 203.00
12' 2'' 1,739190 365.40
13' 52'' 1,737274 324.80
15' 21'' 1,722175 284.20
16' 44'' 1,690622 324.80
18' 23'' 1,700250 81.20
19' 57'' 1,701654 81.20
21' 51'' 1,732422 243.60
25' 23'' 1,717083 365.40
27' 7'' 1,715876 324.80
28' 31'' 1,706672 203.00
30' 6'' 1,693579 284.20
31' 49'' 1,747127 284.20
33' 18'' 1,732274 121.80
35' 12'' 1,698581 81.20
36' 35'' 1,727040 162.40
38' 15'' 1,757961 162.40
39' 36'' 1,708018 162.40
43' 10'' 1,747234 365.40
44' 57'' 1,725234 81.20
46' 49'' 1,761901 284.20
48' 23'' 1,761901 284.20
51' 44'' 1,715304 203.00
53' 18'' 1,708605 284.20
54' 59'' 1,724756 243.60
56' 33'' 1,709897 81.20
58' 39'' 1,709144 324.80
1s 0' 13'' 1,716472 324.80
1s 1' 41'' 1,738159 324.80
1s 3' 24'' 1,722673 121.80
1s 5' 18'' 1,752622 365.40
1s 7' 5'' 1,730646 81.20
1s 8' 53'' 1,730886 324.80
1s 10' 21'' 1,760755 162.40
1s 11' 47'' 1,708700 324.80
1s 13' 49'' 1,755304 324.80
1s 15' 12'' 1,749818 243.60
1s 16' 50'' 1,755304 162.40
1s 18' 42'' 1,717716 162.40
1s 20' 22'' 1,704158 365.40
1s 22' 5'' 1,712547 365.40
1s 25' 48'' 1,760446 324.80
1s 27' 12'' 1,731306 162.40
1s 29' 1'' 1,745876 162.40
1s 30' 56'' 1,717743 324.80
1s 32' 43'' 1,712762 243.60
1s 36' 3'' 1,720840 162.40
1s 38' 0'' 1,718320 284.20
1s 41' 23'' 1,753568 365.40
1s 43' 21'' 1,743438 243.60
1s 45' 5'' 1,743438 324.80
1s 46' 38'' 1,743582 162.40
1s 48' 29'' 1,740515 365.40
1s 50' 0'' 1,703923 284.20
1s 51' 44'' 1,725459 243.60
1s 53' 8'' 1,711102 81.20
1s 54' 49'' 1,725459 324.80
1s 56' 14'' 1,732638 162.40
1s 57' 42'' 1,732778 284.20
1s 59' 13'' 1,747042 324.80
2s 0' 37'' 1,725938 121.80
2s 2' 12'' 1,740804 324.80
2s 5' 37'' 1,726731 203.00
2s 7' 29'' 1,733732 365.40
2s 10' 53'' 1,736289 162.40
2s 12' 29'' 1,694502 203.00
2s 14' 7'' 1,738307 121.80
2s 17' 23'' 1,716404 284.20
2s 19' 10'' 1,746424 203.00
2s 21' 0'' 1,739063 121.80
2s 24' 15'' 1,701938 324.80
2s 25' 58'' 1,725360 81.20
2s 27' 48'' 1,697314 81.20
2s 31' 29'' 1,749162 162.40
2s 33' 1'' 1,750171 121.80
2s 34' 50'' 1,725049 81.20
2s 36' 25'' 1,737460 324.80
2s 37' 44'' 1,744340 365.40
2s 39' 37'' 1,750406 284.20
2s 41' 24'' 1,742723 81.20
2s 43' 6'' 1,728725 365.40
2s 44' 51'' 1,735976 81.20
2s 46' 33'' 1,737128 121.80
2s 48' 7'' 1,744091 284.20
2s 50' 0'' 1,746108 81.20
2s 53' 29'' 1,744812 243.60
2s 55' 20'' 1,750694 324.80
2s 56' 58'' 1,721474 203.00
2s 58' 26'' 1,721906 365.40
3s 0' 3'' 1,718365 324.80
3s 1' 44'' 1,718365 284.20
3s 3' 26'' 1,713842 365.40
3s 4' 55'' 1,765091 324.80
3s 6' 51'' 1,706521 81.20
3s 8' 44'' 1,743559 284.20

TRY
CLV

TRY
CLV
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,51583 +5,24%
2 TRX /TRYTRON 8,6215 +0,72%
3 BAL /TRYBalancer 69,2392 -0,26%
4 BAT /TRYBasic Attention Token 6,68256 +4,04%
5 ENJ /TRYEnjin Coin 4,46 +4,94%
6 COMP /TRYCompound 2.066 +2,33%
7 GNO /TRYGnosis 6.395,75 +1,30%
8 CQT /TRYCovalent 0,1602 +5,19%
9 KEEP /TRYKeep Network 3,72025 +4,47%
10 EOS /TRYEOS 23,34 +2,91%
11 LRC /TRYLoopring 4,660 +3,10%
12 KNC /TRYKyber Network 15,27 +3,46%
13 OXT /TRYOrchid 3,70482 +7,85%
14 GRT /TRYThe Graph 5,037 +3,26%
15 BTC /TRYBitcoin 3.482.084 +0,64%
16 DAI /TRYDai 36,24480 +1,27%
17 OCEAN /TRYOcean Protocol 12,883 +8,45%
18 PAXG /TRYPAX Gold 105.450 -1,22%
19 SAND /TRYThe Sandbox 14,10 +3,22%
20 SUSHI /TRYSushiSwap 33,8386 +7,24%
21 YFI /TRYYearn.Finance 214.106,6 +1,96%
22 REP /TRYAugur 30,738 +1,61%
23 SNX /TRYSynthetix 36,3 +5,52%
24 MANA /TRYDecentraland 11,95 +1,79%
25 CRV /TRYCurve DAO Token 19,08 +0,63%
26 GALA /TRYGala 0,8247 +2,40%
27 GMT /TRYSTEPN 2,500 +6,84%
28 CELR /TRYCeler Network 0,464106 +3,79%
29 DYDX /TRYdYdX 27,68 +1,80%
30 HOT /TRYHolo 0,06047 +1,37%
31 OMG /TRYOMG Network 9,0366 -0,91%
32 COTI /TRYCOTI 2,973 +7,48%
33 IMX /TRYImmutable X 28,5 +2,52%
34 KIN /TRYKin 0,000287 -7,72%
35 CVC /TRYCivic 4,14842 +2,12%
36 FORTH /TRYAmpleforth Governance Token 146,4395 +6,04%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,533840 -15,78%
39 RARE /TRYSuperRare 2,662 +5,22%
40 QNT /TRYQuant 3.352,89 +7,54%
41 FUN /TRYFUNToken 0,1114666 +7,33%
42 TRU /TRYTrueFi 1,684908 +8,62%
43 FXS /TRYFrax Share 64,2815 +9,19%
44 XRP /TRYXRP 87,680 +2,11%
45 DODO /TRYDODO 4,07814 +31,68%
47 UNI /TRYUniswap 357,6 +6,05%
48 DIA /TRYDIA 18,75401 +8,56%
49 OM /TRYMANTRA 206,714 -2,96%
50 CELO /TRYCelo 15,87871 +2,29%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,683049 -0,52%
53 RSR /TRYReserve Rights 0,3282100 +7,27%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 36.483 +5,86%
56 GTC /TRYGitcoin 16,8667 +4,61%
57 YGG /TRYYield Guild Games 9,23000 +5,05%
58 CTSI /TRYCartesi 4,02766 +4,27%
59 SLP /TRYSmooth Love Potion 0,09024 +3,98%
60 STORJ /TRYStorj 12,82 +8,46%
61 DENT /TRYDent 0,03391 +3,70%
62 SOL /TRYSolana 7.018,1 -1,47%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,07 -0,08%
65 CHZ /TRYChiliz 2,269 +5,39%
66 DOGE /TRYDogecoin 9,249 +2,35%
67 ETH /TRYEthereum 96.478 +1,92%
68 LTC /TRYLitecoin 4.342 +1,33%
69 DOT /TRYPolkadot 182,8 +3,75%
70 QUICK /TRYQuickSwap 1,010530 +9,22%
71 UMA /TRYUMA 63,22 +3,01%
72 ENS /TRYEthereum Name Service 980,5 +9,41%