FTM/TRY

Fantom Al Sat

En İyi Alış
14,390 TRY
En İyi Satış
14,460 TRY
14,432
+8,38%
24s En Yüksek
14,551 TRY
24s En Düşük
13,316 TRY
Günlük Hacim
1449135.36 FTM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,000 1680.17 25.203
14,900 620.99 9.253
14,870 1908.86 28.385
14,860 1592.30 23.662
14,850 1537.46 22.831
14,830 1612.11 23.908
14,800 392.30 5.806
14,780 1697.90 25.095
14,750 1159.72 17.106
14,700 1077.77 15.843
14,690 110.91 1.629
14,660 1423.39 20.867
14,600 17.36 253
14,580 303.90 4.431
14,570 1094.23 15.943
14,560 1238.84 18.038
14,550 1358.31 19.763
14,540 1442.13 20.969
14,530 151.40 2.200
14,520 3646.68 52.950
14,510 3105.94 45.067
14,500 2531.11 36.701
14,490 2620.19 37.967
14,480 2608.50 37.771
14,470 1237.62 17.908
14,460 1804.75 26.097
14,432
14,390 837.31 12.049
14,380 1086.70 15.627
14,370 28.63 411
14,360 2044.10 29.353
14,350 2717.89 39.002
14,340 1676.76 24.045
14,330 2262.40 32.420
14,320 1553.30 22.243
14,310 64.62 925
14,300 1792.99 25.640
14,290 1082.11 15.463
14,270 998.02 14.242
14,250 513.78 7.321
14,210 157.71 2.241
14,190 567.18 8.048
14,180 1368.71 19.408
14,130 375.68 5.308
14,000 511.29 7.158
13,970 1822.13 25.455
13,900 45.21 628
13,830 179.16 2.478
13,750 1496.11 20.572
13,730 644.11 8.844
13,590 1516.55 20.610
13,500 350.26 4.729
Zaman Fiyat (TRY) Miktar
0' 22'' 14,432 305.10
1' 13'' 14,404 135.60
2' 7'' 14,407 271.20
2' 53'' 14,398 203.40
3' 39'' 14,430 203.40
4' 28'' 14,460 67.80
5' 22'' 14,435 67.80
6' 15'' 14,450 101.70
7' 18'' 14,464 305.10
8' 0'' 14,458 203.40
8' 42'' 14,452 67.80
9' 36'' 14,467 305.10
10' 18'' 14,464 203.40
11' 3'' 14,456 101.70
11' 58'' 14,472 271.20
12' 55'' 14,508 135.60
13' 36'' 14,508 169.50
14' 17'' 14,505 135.60
15' 7'' 14,495 33.90
15' 54'' 14,490 135.60
16' 39'' 14,500 67.80
17' 20'' 14,480 33.90
18' 3'' 14,485 203.40
18' 45'' 14,506 67.80
19' 38'' 14,551 203.40
20' 26'' 14,494 33.90
21' 6'' 14,502 305.10
22' 5'' 14,475 203.40
22' 52'' 14,472 271.20
23' 44'' 14,473 67.80
24' 38'' 14,478 271.20
25' 32'' 14,475 237.30
26' 27'' 14,471 305.10
27' 1'' 14,480 1179.05
27' 24'' 14,466 33.90
28' 11'' 14,438 169.50
29' 6'' 14,435 305.10
30' 6'' 14,435 271.20
31' 2'' 14,450 101.70
31' 55'' 14,420 305.10
32' 36'' 14,450 101.70
33' 24'' 14,425 101.70
34' 9'' 14,420 101.70
34' 50'' 14,397 135.60
35' 42'' 14,451 67.80
36' 39'' 14,397 101.70
37' 41'' 14,397 101.70
38' 29'' 14,382 135.60
39' 28'' 14,385 135.60
40' 12'' 14,374 237.30
40' 52'' 14,375 33.90
41' 49'' 14,375 33.90
42' 27'' 14,380 280.76
42' 37'' 14,380 42.95
42' 37'' 14,370 395.56
42' 38'' 14,342 271.20
43' 37'' 14,307 169.50
44' 31'' 14,307 237.30
45' 19'' 14,335 305.10
46' 13'' 14,349 271.20
47' 21'' 14,358 67.80
48' 9'' 14,354 67.80
49' 6'' 14,362 169.50
49' 47'' 14,354 305.10
50' 31'' 14,346 305.10
51' 19'' 14,372 33.90
52' 0'' 14,351 169.50
52' 55'' 14,351 135.60
53' 46'' 14,393 271.20
54' 26'' 14,351 67.80
55' 24'' 14,372 237.30
56' 20'' 14,351 305.10
57' 12'' 14,386 135.60
58' 5'' 14,372 237.30
58' 47'' 14,366 33.90
59' 30'' 14,342 101.70
1s 0' 12'' 14,354 305.10
1s 1' 10'' 14,363 305.10
1s 2' 4'' 14,327 237.30
1s 3' 0'' 14,384 33.90
1s 3' 45'' 14,383 169.50
1s 4' 38'' 14,387 305.10
1s 5' 37'' 14,385 33.90
1s 6' 26'' 14,381 135.60
1s 7' 8'' 14,388 169.50
1s 7' 58'' 14,387 101.70
1s 8' 51'' 14,384 305.10
1s 9' 37'' 14,386 237.30
1s 10' 2'' 14,380 542.61
1s 10' 24'' 14,422 203.40
1s 11' 9'' 14,443 169.50
1s 11' 51'' 14,386 33.90
1s 12' 57'' 14,428 67.80
1s 13' 43'' 14,408 135.60
1s 14' 37'' 14,408 271.20
1s 15' 24'' 14,383 271.20
1s 16' 17'' 14,383 169.50
1s 17' 2'' 14,394 101.70
1s 17' 45'' 14,402 305.10
1s 18' 42'' 14,358 237.30
Limit Market
FTM Al
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
FTM Sat
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,935741 +1,79%
2 ZRX /TRY0x 9,32855 +0,68%
3 TRX /TRYTRON 5,2456 +0,58%
4 ANT /TRYAragon 197,4220 -2,69%
5 BAL /TRYBalancer 56,5746 -0,78%
6 BAND /TRYBand Protocol 34,95 +2,13%
7 BAT /TRYBasic Attention Token 5,41869 +0,87%
8 1INCH /TRY1inch Network 8,47 -1,51%
9 ENJ /TRYEnjin Coin 4,73 +3,28%
10 AAVE /TRYAave 4.298 -1,22%
11 COMP /TRYCompound 1.410 -0,84%
12 GNO /TRYGnosis 4.967,95 +1,32%
13 CQT /TRYCovalent 0,1564 +16,11%
14 KEEP /TRYKeep Network 3,30758 +1,72%
15 EOS /TRYEOS 16,34 +2,83%
16 LRC /TRYLoopring 4,066 +1,07%
17 KNC /TRYKyber Network 14,17 +0,93%
18 OXT /TRYOrchid 2,33334 +2,28%
19 GRT /TRYThe Graph 4,680 +2,25%
20 BNT /TRYBancor 15,45105 +1,74%
21 BTC /TRYBitcoin 1.879.887 +0,62%
22 DAI /TRYDai 34,09636 -0,61%
23 OCEAN /TRYOcean Protocol 16,417 +2,26%
24 PAXG /TRYPAX Gold 85.273 -0,50%
25 SAND /TRYThe Sandbox 8,38 +1,33%
26 SUSHI /TRYSushiSwap 19,4962 +0,79%
27 YFI /TRYYearn.Finance 168.179,2 +1,54%
28 AXS /TRYAxie Infinity Shard v2 147,7 +0,34%
29 BADGER /TRYBadger DAO 86,0074 +1,55%
30 REP /TRYAugur 22,662 -0,67%
31 SNX /TRYSynthetix 44,4 +1,37%
32 MANA /TRYDecentraland 8,83 +0,68%
33 CRV /TRYCurve DAO Token 9,39 +4,10%
34 GALA /TRYGala 0,6381 +0,57%
35 AUDIO /TRYAudius 4,226 +1,15%
36 APE /TRYApeCoin 25,49 +1,15%
37 GMT /TRYSTEPN 4,00 +4,71%
38 CELR /TRYCeler Network 0,366871 +2,45%
39 DYDX /TRYdYdX 30,11 -0,07%
40 HOT /TRYHolo 0,05329 +4,78%
41 OMG /TRYOMG Network 7,4993 +4,30%
42 COTI /TRYCOTI 2,789 +5,05%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,17820 +0,63%
45 ACH /TRYAlchemy Pay 0,5952 +3,93%
46 KIN /TRYKin 0,000502 -5,28%
47 CVC /TRYCivic 3,52988 +14,72%
48 FORTH /TRYAmpleforth Governance Token 94,4918 +1,99%
49 RARI /TRYRarible 57 +5,56%
50 IDEX /TRYIDEX 1,467641 -0,51%
51 RARE /TRYSuperRare 5,092 +3,60%
52 QNT /TRYQuant 2.420,16 +14,52%
53 FUN /TRYFUNToken 0,1105353 +3,75%
54 MTL /TRYMetal 29,08 +2,04%
55 TRU /TRYTrueFi 2,819921 +2,54%
56 FXS /TRYFrax Share 62,1445 +2,64%
57 AMP /TRYAmp 0,12438 +0,93%
58 XRP /TRYXRP 18,027 -0,44%
59 DODO /TRYDODO 3,52149 +0,36%
61 UNI /TRYUniswap 219,1 -1,62%
62 DIA /TRYDIA 11,35825 +2,40%
63 AKRO /TRYAkropolis 0,1438362 +0,30%
64 OM /TRYMANTRA 30,375 +1,56%
65 CELO /TRYCelo 14,23182 +1,72%
66 STMX /TRYStormX 0,2037346 +0,05%
67 CLV /TRYCLV 1,319501 +0,75%
68 RSR /TRYReserve Rights 0,1791600 +8,34%
69 SPELL /TRYSpell Token 0,01758 +2,21%
70 FTM /TRYFantom 14,432 +8,38%
71 MKR /TRYMaker 52.515 -2,14%
72 GTC /TRYGitcoin 20,7492 +6,32%
73 YGG /TRYYield Guild Games 12,52400 +2,99%
74 CTSI /TRYCartesi 4,19386 +3,43%
75 KP3R /TRYKeep3rV1 1.444,602 +1,01%
76 SLP /TRYSmooth Love Potion 0,08097 +1,36%
77 STORJ /TRYStorj 11,58 +1,14%
78 DENT /TRYDent 0,02499 +2,13%
79 SOL /TRYSolana 4.421,4 +0,58%
80 SHIB /TRYShiba Inu 0,00044754 +0,88%
81 USDT /TRYTether 34,14 -0,55%
82 ADA /TRYCardano 11,79 +4,52%
83 AVAX /TRYAvalanche 798,3 +5,75%
84 CHZ /TRYChiliz 1,766 +1,67%
85 DOGE /TRYDogecoin 3,315 +0,67%
86 ETH /TRYEthereum 78.682 +0,40%
87 LTC /TRYLitecoin 2.064 -2,87%
88 DOT /TRYPolkadot 141,4 +0,57%
89 QUICK /TRYQuickSwap 1,406175 -0,23%
90 UMA /TRYUMA 73,07 +0,80%
91 ENS /TRYEthereum Name Service 556,4 +0,40%