GRT/TRY

The Graph Al Sat

En İyi Alış
4,684 TRY
En İyi Satış
4,704 TRY
4,692
+3,14%
24s En Yüksek
4,712 TRY
24s En Düşük
4,498 TRY
Günlük Hacim
1280336 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,967 1919 9.532
4,903 2046 10.032
4,900 704 3.450
4,876 4481 21.849
4,860 1517 7.373
4,830 3465 16.736
4,829 4225 20.403
4,800 3004 14.419
4,771 4915 23.449
4,767 1584 7.551
4,754 3204 15.232
4,753 8542 40.600
4,745 596 2.828
4,730 695 3.287
4,725 705 3.331
4,723 8728 41.222
4,721 4224 19.942
4,720 3649 17.223
4,718 1541 7.270
4,717 4322 20.387
4,716 1868 8.809
4,715 1526 7.195
4,714 1866 8.796
4,713 4861 22.910
4,712 1534 7.228
4,711 5269 24.822
4,710 489 2.303
4,709 1393 6.560
4,708 3043 14.326
4,706 3945 18.565
4,705 737 3.468
4,704 2233 10.504
4,692
4,684 1195 5.597
4,682 4496 21.050
4,681 295 1.381
4,679 4895 22.904
4,678 2669 12.486
4,677 4539 21.229
4,675 3961 18.518
4,674 4224 19.743
4,653 5299 24.656
4,650 4095 19.042
4,648 2242 10.421
4,647 4176 19.406
4,623 5281 24.414
4,608 1965 9.055
4,587 4216 19.339
4,576 619 2.833
4,570 4669 21.337
4,569 3574 16.330
4,555 302 1.376
Zaman Fiyat (TRY) Miktar
0' 20'' 4,692 214
1' 20'' 4,690 214
2' 7'' 4,698 92
2' 56'' 4,699 274
3' 44'' 4,682 92
4' 29'' 4,680 30
5' 20'' 4,679 214
6' 14'' 4,679 30
6' 59'' 4,680 152
7' 49'' 4,679 274
8' 39'' 4,679 214
9' 26'' 4,680 152
10' 8'' 4,679 244
10' 48'' 4,680 214
11' 48'' 4,680 274
11' 58'' 4,680 2666
12' 9'' 4,680 233
12' 9'' 4,678 56
12' 9'' 4,677 954
12' 27'' 4,677 1690
12' 27'' 4,676 744
12' 28'' 4,674 2124
12' 29'' 4,657 214
12' 40'' 4,674 342
12' 40'' 4,673 1682
12' 49'' 4,673 207
12' 49'' 4,672 754
13' 3'' 4,672 2366
13' 12'' 4,668 61
13' 52'' 4,661 61
14' 43'' 4,671 244
15' 36'' 4,672 92
16' 34'' 4,671 30
17' 17'' 4,671 274
18' 7'' 4,671 214
18' 53'' 4,670 92
19' 35'' 4,672 214
20' 21'' 4,671 183
21' 20'' 4,685 274
22' 15'' 4,680 244
23' 4'' 4,681 61
24' 4'' 4,688 244
25' 2'' 4,684 122
26' 1'' 4,682 183
26' 52'' 4,682 183
27' 51'' 4,687 122
28' 43'' 4,683 61
29' 29'' 4,684 244
30' 27'' 4,690 122
31' 20'' 4,690 274
32' 0'' 4,682 244
32' 51'' 4,699 30
33' 35'' 4,697 244
34' 20'' 4,694 92
35' 6'' 4,695 61
35' 50'' 4,696 152
36' 31'' 4,696 214
37' 11'' 4,694 122
37' 58'' 4,699 274
38' 48'' 4,699 122
39' 33'' 4,695 152
40' 16'' 4,712 30
41' 1'' 4,700 244
41' 49'' 4,699 61
42' 40'' 4,694 183
43' 32'' 4,694 274
44' 29'' 4,693 122
45' 26'' 4,694 183
46' 11'' 4,693 61
47' 7'' 4,694 183
47' 53'' 4,695 122
48' 6'' 4,695 361
48' 6'' 4,694 369
48' 6'' 4,693 639
48' 6'' 4,692 423
48' 36'' 4,672 30
49' 16'' 4,673 214
50' 16'' 4,675 152
50' 57'' 4,675 30
51' 50'' 4,670 274
52' 33'' 4,672 122
53' 28'' 4,671 122
54' 9'' 4,672 61
54' 58'' 4,670 61
55' 54'' 4,670 183
56' 44'' 4,671 122
57' 20'' 4,670 398
57' 20'' 4,668 475
57' 25'' 4,656 122
57' 34'' 4,668 1507
57' 34'' 4,666 304
58' 6'' 4,661 214
58' 52'' 4,661 92
59' 41'' 4,661 244
1s 0' 39'' 4,665 92
1s 1' 24'' 4,665 92
1s 2' 21'' 4,666 244
1s 3' 14'' 4,665 30
1s 4' 14'' 4,666 183
1s 5' 6'' 4,665 274
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,963123 -1,13%
2 ZRX /TRY0x 9,35054 +1,47%
3 TRX /TRYTRON 5,2468 +0,86%
4 ANT /TRYAragon 196,9571 -2,64%
5 BAL /TRYBalancer 56,9567 +0,98%
6 BAND /TRYBand Protocol 34,98 +2,55%
7 BAT /TRYBasic Attention Token 5,43527 +1,77%
8 1INCH /TRY1inch Network 8,52 -0,70%
9 ENJ /TRYEnjin Coin 4,72 +3,51%
10 AAVE /TRYAave 4.292 -1,01%
11 COMP /TRYCompound 1.420 -0,07%
12 GNO /TRYGnosis 4.998,68 +2,17%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,35992 +3,40%
15 EOS /TRYEOS 16,43 +3,46%
16 LRC /TRYLoopring 4,073 +1,47%
17 KNC /TRYKyber Network 14,22 +1,86%
18 OXT /TRYOrchid 2,35075 +4,26%
19 GRT /TRYThe Graph 4,692 +3,14%
20 BNT /TRYBancor 15,56170 +2,90%
21 BTC /TRYBitcoin 1.887.778 +1,42%
22 DAI /TRYDai 34,21366 -0,20%
23 OCEAN /TRYOcean Protocol 16,496 +2,82%
24 PAXG /TRYPAX Gold 85.537 -0,13%
25 SAND /TRYThe Sandbox 8,43 +2,06%
26 SUSHI /TRYSushiSwap 19,6545 +2,01%
27 YFI /TRYYearn.Finance 168.312,8 +1,66%
28 AXS /TRYAxie Infinity Shard v2 149,1 +1,98%
29 BADGER /TRYBadger DAO 86,6633 +3,21%
30 REP /TRYAugur 22,593 -1,73%
31 SNX /TRYSynthetix 44,6 +2,06%
32 MANA /TRYDecentraland 8,85 +1,26%
33 CRV /TRYCurve DAO Token 9,46 +5,70%
34 GALA /TRYGala 0,6433 +2,03%
35 AUDIO /TRYAudius 4,253 +2,11%
36 APE /TRYApeCoin 25,30 +0,48%
37 GMT /TRYSTEPN 4,00 +4,44%
38 CELR /TRYCeler Network 0,369262 +3,17%
39 DYDX /TRYdYdX 30,34 +1,54%
40 HOT /TRYHolo 0,05352 +5,15%
41 OMG /TRYOMG Network 7,4405 +2,91%
42 COTI /TRYCOTI 2,824 +6,21%
43 IMX /TRYImmutable X 41,4 +1,97%
44 BICO /TRYBiconomy 7,20755 +1,43%
45 ACH /TRYAlchemy Pay 0,5985 +5,15%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,51612 +14,63%
48 FORTH /TRYAmpleforth Governance Token 95,1716 +3,30%
49 RARI /TRYRarible 54 -1,82%
50 IDEX /TRYIDEX 1,474299 -0,34%
51 RARE /TRYSuperRare 5,130 +3,91%
52 QNT /TRYQuant 2.433,13 +15,71%
53 FUN /TRYFUNToken 0,1104670 +3,56%
54 MTL /TRYMetal 29,19 +2,82%
55 TRU /TRYTrueFi 2,833934 +3,73%
56 FXS /TRYFrax Share 62,6316 +4,27%
57 AMP /TRYAmp 0,12532 +1,80%
58 XRP /TRYXRP 18,126 +0,51%
59 DODO /TRYDODO 3,56415 +1,81%
61 UNI /TRYUniswap 218,5 -1,67%
62 DIA /TRYDIA 11,40676 +3,26%
63 AKRO /TRYAkropolis 0,1443485 +0,09%
64 OM /TRYMANTRA 30,270 +1,91%
65 CELO /TRYCelo 14,32460 +2,85%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,327381 +1,39%
68 RSR /TRYReserve Rights 0,1802500 +9,61%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,450 +8,59%
71 MKR /TRYMaker 52.669 -1,47%
72 GTC /TRYGitcoin 20,9215 +6,88%
73 YGG /TRYYield Guild Games 12,58800 +4,05%
74 CTSI /TRYCartesi 4,23149 +4,83%
75 KP3R /TRYKeep3rV1 1.446,072 +1,44%
76 SLP /TRYSmooth Love Potion 0,08159 +2,72%
77 STORJ /TRYStorj 11,61 +2,02%
78 DENT /TRYDent 0,02521 +3,66%
79 SOL /TRYSolana 4.443,4 +1,45%
80 SHIB /TRYShiba Inu 0,00044890 +1,72%
81 USDT /TRYTether 34,15 -0,41%
82 ADA /TRYCardano 11,82 +4,69%
83 AVAX /TRYAvalanche 796,6 +6,24%
84 CHZ /TRYChiliz 1,779 +2,65%
85 DOGE /TRYDogecoin 3,322 +1,28%
86 ETH /TRYEthereum 78.889 +0,99%
87 LTC /TRYLitecoin 2.067 -2,45%
88 DOT /TRYPolkadot 142,3 +1,21%
89 QUICK /TRYQuickSwap 1,415152 +0,05%
90 UMA /TRYUMA 73,43 +1,90%
91 ENS /TRYEthereum Name Service 561,2 +1,70%