GRT/TRY

The Graph Al Sat

En İyi Alış
3,551 TRY
En İyi Satış
3,729 TRY
3,604
+3,09%
24s En Yüksek
3,751 TRY
24s En Düşük
3,436 TRY
Günlük Hacim
1045416 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,972 2515 9.990
3,950 172 679
3,940 3655 14.401
3,915 3207 12.555
3,914 407 1.593
3,900 1624 6.334
3,876 137 531
3,871 1307 5.059
3,870 1594 6.169
3,864 1450 5.603
3,842 1131 4.345
3,841 618 2.374
3,832 3039 11.645
3,823 4184 15.995
3,807 1024 3.898
3,800 1444 5.487
3,799 2872 10.911
3,786 2129 8.060
3,781 425 1.607
3,770 3445 12.988
3,768 983 3.704
3,767 3131 11.794
3,749 1761 6.602
3,739 7739 28.936
3,729 7070 26.364
3,604
3,551 6175 21.927
3,550 8546 30.338
3,541 3653 12.935
3,530 3899 13.763
3,505 2202 7.718
3,500 3878 13.573
3,490 4563 15.925
3,475 2296 7.979
3,450 259 894
3,449 4957 17.097
3,420 1741 5.954
3,419 3703 12.661
3,410 629 2.145
3,400 4742 16.123
3,350 2087 6.991
3,343 2720 9.093
3,340 3346 11.176
3,333 1232 4.106
3,317 2355 7.812
Zaman Fiyat (TRY) Miktar
0' 22'' 3,604 244
1' 10'' 3,604 183
2' 2'' 3,569 92
2' 43'' 3,569 183
3' 40'' 3,587 92
4' 38'' 3,604 274
5' 23'' 3,711 30
6' 3'' 3,640 152
7' 1'' 3,569 183
7' 59'' 3,622 274
8' 47'' 3,711 152
9' 34'' 3,676 244
10' 39'' 3,658 61
11' 27'' 3,711 244
12' 24'' 3,623 61
13' 10'' 3,605 244
13' 50'' 3,570 61
14' 31'' 3,640 122
15' 24'' 3,676 183
16' 18'' 3,622 122
17' 18'' 3,693 92
17' 59'' 3,658 122
18' 43'' 3,640 274
19' 28'' 3,658 214
20' 27'' 3,676 92
21' 18'' 3,711 274
22' 10'' 3,711 30
22' 53'' 3,693 92
23' 49'' 3,569 214
24' 37'' 3,640 122
25' 22'' 3,711 183
26' 7'' 3,622 122
26' 59'' 3,640 214
27' 57'' 3,587 274
28' 47'' 3,622 274
29' 45'' 3,676 122
30' 35'' 3,693 152
31' 18'' 3,569 30
32' 11'' 3,587 244
33' 5'' 3,711 274
33' 48'' 3,569 183
34' 43'' 3,711 244
35' 40'' 3,640 92
36' 32'' 3,658 152
37' 27'' 3,622 214
38' 20'' 3,604 61
39' 3'' 3,604 30
39' 44'' 3,658 183
40' 26'' 3,676 274
41' 14'' 3,711 152
42' 4'' 3,622 92
43' 1'' 3,676 92
43' 53'' 3,622 214
44' 33'' 3,569 214
45' 23'' 3,645 61
46' 10'' 3,645 183
46' 55'' 3,589 244
47' 42'' 3,607 244
48' 30'' 3,701 30
49' 13'' 3,720 30
50' 5'' 3,645 61
50' 47'' 3,701 274
51' 29'' 3,607 244
52' 24'' 3,720 152
53' 5'' 3,645 92
53' 49'' 3,640 183
54' 41'' 3,640 122
55' 22'' 3,587 214
56' 17'' 3,676 244
57' 5'' 3,676 30
58' 1'' 3,622 92
58' 57'' 3,587 30
59' 42'' 3,693 274
1s 0' 41'' 3,693 61
1s 1' 22'' 3,587 244
1s 2' 6'' 3,582 274
1s 3' 3'' 3,582 61
1s 4' 19'' 3,713 61
1s 5' 8'' 3,631 152
1s 5' 59'' 3,615 30
1s 6' 43'' 3,599 274
1s 7' 42'' 3,582 274
1s 8' 39'' 3,631 214
1s 9' 23'' 3,670 30
1s 10' 8'' 3,652 122
1s 10' 57'' 3,704 122
1s 11' 53'' 3,635 152
1s 12' 37'' 3,722 214
1s 13' 26'' 3,687 61
1s 14' 9'' 3,639 214
1s 14' 50'' 3,731 244
1s 15' 40'' 3,694 152
1s 16' 37'' 3,676 152
1s 17' 33'' 3,694 274
1s 18' 25'' 3,584 122
1s 19' 12'' 3,694 122
1s 19' 59'' 3,694 274
1s 20' 41'' 3,584 122
1s 21' 35'' 3,603 183
1s 22' 25'' 3,603 92
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14810 +1,70%
2 TRX /TRYTRON 8,7891 -3,02%
3 BAL /TRYBalancer 57,4071 +2,02%
4 BAT /TRYBasic Attention Token 5,78903 +4,60%
5 ENJ /TRYEnjin Coin 3,55 +2,90%
6 COMP /TRYCompound 1.646 +0,67%
7 GNO /TRYGnosis 4.885,76 +3,70%
8 CQT /TRYCovalent 0,1308 +0,46%
9 KEEP /TRYKeep Network 3,27225 +3,54%
10 EOS /TRYEOS 21,30 -0,88%
11 LRC /TRYLoopring 4,143 +2,47%
12 KNC /TRYKyber Network 14,19 +2,68%
13 OXT /TRYOrchid 2,74507 +2,29%
14 GRT /TRYThe Graph 3,604 +3,09%
15 BTC /TRYBitcoin 3.210.218 +0,43%
16 DAI /TRYDai 38,15780 -0,64%
17 OCEAN /TRYOcean Protocol 9,080 +3,56%
18 PAXG /TRYPAX Gold 118.005 +1,12%
19 SAND /TRYThe Sandbox 10,85 +1,88%
20 SUSHI /TRYSushiSwap 25,7754 +2,98%
21 YFI /TRYYearn.Finance 195.334,0 -1,92%
22 REP /TRYAugur 32,598 +3,56%
23 SNX /TRYSynthetix 33,5 +3,72%
24 MANA /TRYDecentraland 10,02 -0,50%
25 CRV /TRYCurve DAO Token 17,52 +3,91%
26 GALA /TRYGala 0,6522 +3,49%
27 GMT /TRYSTEPN 2,050 +7,33%
28 CELR /TRYCeler Network 0,397648 +3,28%
29 DYDX /TRYdYdX 26,40 +8,96%
30 HOT /TRYHolo 0,04332 +4,71%
31 OMG /TRYOMG Network 8,2692 +0,93%
32 COTI /TRYCOTI 2,776 +3,78%
33 IMX /TRYImmutable X 22,1 +8,87%
34 KIN /TRYKin 0,000254 +2,83%
35 CVC /TRYCivic 3,77214 +2,90%
36 FORTH /TRYAmpleforth Governance Token 110,9268 +1,90%
37 RARI /TRYRarible 59 -3,28%
38 IDEX /TRYIDEX 1,136730 +3,40%
39 RARE /TRYSuperRare 2,889 -1,23%
40 QNT /TRYQuant 2.955,88 -0,11%
41 FUN /TRYFUNToken 0,0842936 -1,10%
42 TRU /TRYTrueFi 1,469661 +1,98%
43 FXS /TRYFrax Share 81,9056 +3,03%
44 XRP /TRYXRP 90,800 -1,08%
45 DODO /TRYDODO 2,93405 +3,32%
47 UNI /TRYUniswap 263,5 -0,08%
48 DIA /TRYDIA 15,99690 +3,45%
49 OM /TRYMANTRA 248,350 +2,95%
50 CELO /TRYCelo 14,36951 +2,58%
51 RSR /TRYReserve Rights 0,2397000 +13,41%
52 SPELL /TRYSpell Token 0,02586 +4,82%
53 MKR /TRYMaker 48.100 +2,98%
54 GTC /TRYGitcoin 14,2165 +3,32%
55 YGG /TRYYield Guild Games 7,85800 +4,91%
56 CTSI /TRYCartesi 2,84902 +1,62%
57 SLP /TRYSmooth Love Potion 0,06694 +4,12%
58 STORJ /TRYStorj 11,32 +3,00%
59 DENT /TRYDent 0,02966 +0,61%
60 SOL /TRYSolana 5.015,7 +2,65%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,784 +5,44%
63 DOGE /TRYDogecoin 6,435 +1,21%
64 ETH /TRYEthereum 76.414 +2,20%
65 LTC /TRYLitecoin 3.488 -2,95%
66 DOT /TRYPolkadot 173,3 +3,09%
67 QUICK /TRYQuickSwap 1,051675 +2,05%
68 UMA /TRYUMA 50,08 +3,00%
69 ENS /TRYEthereum Name Service 642,6 +0,64%