MTL/TRY

Metal Al Sat

En İyi Alış
28,96 TRY
En İyi Satış
29,24 TRY
29,02
+1,68%
24s En Yüksek
29,27 TRY
24s En Düşük
28,20 TRY
Günlük Hacim
79058.4 MTL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,60 11.6 401
34,42 64.9 2.234
32,10 14.4 462
32,09 11.6 372
31,50 121.5 3.827
30,85 13.7 423
30,67 182.2 5.588
30,24 35.3 1.067
30,23 157.6 4.764
30,22 18.1 547
29,65 133.9 3.970
29,64 82.9 2.457
29,50 168.0 4.956
29,39 185.7 5.458
29,36 144.3 4.237
29,34 160.5 4.709
29,30 91.1 2.669
29,26 86.0 2.516
29,25 169.3 4.952
29,24 165.5 4.839
29,02
28,96 167.0 4.836
28,95 9.9 287
28,94 198.2 5.736
28,93 281.3 8.138
28,92 65.0 1.880
28,91 83.1 2.402
28,90 130.1 3.760
28,89 170.0 4.911
28,88 202.4 5.845
28,85 289.4 8.349
28,84 119.4 3.443
28,33 119.8 3.394
28,32 148.8 4.214
28,31 174.5 4.940
28,00 146.9 4.113
27,64 164.5 4.547
27,63 164.9 4.556
27,51 145.8 4.011
27,00 92.1 2.487
26,11 131.8 3.441
26,00 145.8 3.791
25,63 148.2 3.798
Zaman Fiyat (TRY) Miktar
0' 57'' 29,02 26.1
1' 47'' 29,04 20.3
2' 57'' 29,16 5.8
4' 9'' 29,08 11.6
5' 8'' 28,98 23.2
6' 9'' 29,04 5.8
7' 11'' 29,11 26.1
8' 21'' 29,15 17.4
9' 35'' 29,06 8.7
10' 50'' 29,15 20.3
11' 43'' 29,13 17.4
12' 41'' 29,04 5.8
13' 54'' 29,15 11.6
15' 56'' 29,11 23.2
18' 4'' 29,12 14.5
20' 0'' 29,10 26.1
20' 52'' 29,17 5.8
21' 47'' 29,23 11.6
22' 58'' 29,16 5.8
23' 50'' 29,10 8.7
24' 48'' 29,14 5.8
25' 45'' 29,08 26.1
27' 41'' 29,19 26.1
28' 44'' 29,23 8.7
29' 55'' 29,08 26.1
31' 0'' 29,18 23.2
32' 6'' 29,18 23.2
32' 58'' 29,15 5.8
34' 4'' 29,16 5.8
35' 17'' 29,16 17.4
37' 6'' 29,19 23.2
38' 8'' 29,14 14.5
41' 28'' 29,07 14.5
42' 36'' 29,05 11.6
43' 32'' 29,04 23.2
45' 26'' 29,10 8.7
46' 30'' 29,04 20.3
47' 44'' 28,96 20.3
48' 38'' 28,99 11.6
49' 38'' 29,04 11.6
50' 30'' 29,06 23.2
51' 39'' 28,99 14.5
53' 28'' 29,11 5.8
54' 22'' 29,15 8.7
55' 25'' 29,07 20.3
56' 38'' 29,05 5.8
57' 34'' 29,09 17.4
58' 32'' 29,15 23.2
59' 40'' 29,09 23.2
1s 0' 40'' 29,07 20.3
1s 2' 45'' 29,05 14.5
1s 3' 41'' 29,15 5.8
1s 4' 48'' 29,08 23.2
1s 5' 42'' 29,12 17.4
1s 6' 50'' 29,15 26.1
1s 8' 0'' 29,13 26.1
1s 9' 12'' 29,11 20.3
1s 10' 26'' 29,13 8.7
1s 11' 18'' 29,13 14.5
1s 12' 29'' 29,21 5.8
1s 13' 46'' 29,11 11.6
1s 15' 39'' 29,07 20.3
1s 16' 37'' 29,17 11.6
1s 17' 39'' 29,24 20.3
1s 18' 48'' 29,18 5.8
1s 19' 43'' 29,20 26.1
1s 20' 49'' 29,27 11.6
1s 21' 49'' 29,20 20.3
1s 22' 47'' 29,18 14.5
1s 24' 44'' 29,25 17.4
1s 25' 57'' 29,20 8.7
1s 27' 8'' 29,22 26.1
1s 28' 18'' 29,17 11.6
1s 29' 18'' 29,21 14.5
1s 30' 29'' 29,11 20.3
1s 31' 43'' 29,03 26.1
1s 33' 43'' 29,00 11.6
1s 34' 48'' 28,96 17.4
1s 35' 58'' 29,03 5.8
1s 36' 53'' 29,01 23.2
1s 37' 59'' 29,03 8.7
1s 39' 7'' 29,01 17.4
1s 41' 6'' 29,00 11.6
1s 42' 14'' 29,03 11.6
1s 43' 4'' 28,98 26.1
1s 44' 9'' 28,99 11.6
1s 45' 1'' 29,02 11.6
1s 46' 3'' 28,98 14.5
1s 47' 10'' 29,08 20.3
1s 48' 19'' 29,01 23.2
1s 49' 16'' 29,00 8.7
1s 50' 27'' 29,02 20.3
1s 51' 40'' 29,03 20.3
1s 52' 32'' 29,10 20.3
1s 55' 39'' 29,00 26.1
1s 56' 32'' 29,06 20.3
1s 57' 31'' 29,06 20.3
1s 58' 28'' 29,01 5.8
1s 59' 34'' 29,08 23.2
2s 0' 37'' 29,07 8.7
Limit Market
MTL Al
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
MTL Sat
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,976814 +6,26%
2 ZRX /TRY0x 9,30778 +0,45%
3 TRX /TRYTRON 5,2371 +0,45%
4 ANT /TRYAragon 201,0413 -0,25%
5 BAL /TRYBalancer 56,7296 -0,82%
6 BAND /TRYBand Protocol 34,98 +1,83%
7 BAT /TRYBasic Attention Token 5,41614 +0,71%
8 1INCH /TRY1inch Network 8,49 -1,39%
9 ENJ /TRYEnjin Coin 4,74 +3,49%
10 AAVE /TRYAave 4.281 -1,79%
11 COMP /TRYCompound 1.410 -1,12%
12 GNO /TRYGnosis 4.982,29 +1,42%
13 CQT /TRYCovalent 0,1512 +12,25%
14 KEEP /TRYKeep Network 3,34660 +2,92%
15 EOS /TRYEOS 16,33 +2,51%
16 LRC /TRYLoopring 4,058 +0,52%
17 KNC /TRYKyber Network 14,19 +0,71%
18 OXT /TRYOrchid 2,34324 +2,60%
19 GRT /TRYThe Graph 4,678 +2,18%
20 BNT /TRYBancor 15,43783 +1,45%
21 BTC /TRYBitcoin 1.875.167 +0,33%
22 DAI /TRYDai 34,16762 -0,36%
23 OCEAN /TRYOcean Protocol 16,395 +1,81%
24 PAXG /TRYPAX Gold 85.241 -0,54%
25 SAND /TRYThe Sandbox 8,34 +0,48%
26 SUSHI /TRYSushiSwap 19,4684 +0,42%
27 YFI /TRYYearn.Finance 167.971,3 +1,27%
28 AXS /TRYAxie Infinity Shard v2 148,2 +1,09%
29 BADGER /TRYBadger DAO 86,0074 +1,55%
30 REP /TRYAugur 23,170 -1,24%
31 SNX /TRYSynthetix 44,4 +1,14%
32 MANA /TRYDecentraland 8,81 +0,23%
33 CRV /TRYCurve DAO Token 9,34 +3,66%
34 GALA /TRYGala 0,6381 +0,90%
35 AUDIO /TRYAudius 4,228 +0,98%
36 APE /TRYApeCoin 25,58 +1,43%
37 GMT /TRYSTEPN 4,00 +4,44%
38 CELR /TRYCeler Network 0,367756 +2,30%
39 DYDX /TRYdYdX 30,03 -0,33%
40 HOT /TRYHolo 0,05308 +4,10%
41 OMG /TRYOMG Network 7,5458 +3,89%
42 COTI /TRYCOTI 2,787 +4,85%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,20119 +0,94%
45 ACH /TRYAlchemy Pay 0,5944 +3,45%
46 KIN /TRYKin 0,000502 -5,28%
47 CVC /TRYCivic 3,53536 +14,87%
48 FORTH /TRYAmpleforth Governance Token 94,4918 +2,04%
49 RARI /TRYRarible 57 +5,56%
50 IDEX /TRYIDEX 1,465463 -1,08%
51 RARE /TRYSuperRare 5,074 +3,21%
52 QNT /TRYQuant 2.420,16 +14,25%
53 FUN /TRYFUNToken 0,1105353 +3,75%
54 MTL /TRYMetal 29,02 +1,68%
55 TRU /TRYTrueFi 2,813525 +2,13%
56 FXS /TRYFrax Share 62,2113 +2,95%
57 AMP /TRYAmp 0,12427 +0,98%
58 XRP /TRYXRP 18,069 -0,24%
59 DODO /TRYDODO 3,52511 +0,46%
61 UNI /TRYUniswap 219,1 -1,62%
62 DIA /TRYDIA 11,34598 +2,29%
63 AKRO /TRYAkropolis 0,1436560 +0,02%
64 OM /TRYMANTRA 30,337 +1,41%
65 CELO /TRYCelo 14,26123 +2,13%
66 STMX /TRYStormX 0,2037346 +0,05%
67 CLV /TRYCLV 1,322773 +0,82%
68 RSR /TRYReserve Rights 0,1790200 +8,26%
69 SPELL /TRYSpell Token 0,01758 +2,21%
70 FTM /TRYFantom 14,439 +7,94%
71 MKR /TRYMaker 52.389 -2,28%
72 GTC /TRYGitcoin 20,7606 +6,04%
73 YGG /TRYYield Guild Games 12,47500 +2,24%
74 CTSI /TRYCartesi 4,20199 +3,39%
75 KP3R /TRYKeep3rV1 1.444,602 +1,01%
76 SLP /TRYSmooth Love Potion 0,08113 +1,27%
77 STORJ /TRYStorj 11,58 +0,87%
78 DENT /TRYDent 0,02504 +2,33%
79 SOL /TRYSolana 4.405,4 +0,08%
80 SHIB /TRYShiba Inu 0,00044705 +0,77%
81 USDT /TRYTether 34,17 -0,47%
82 ADA /TRYCardano 11,78 +4,53%
83 AVAX /TRYAvalanche 799,0 +5,48%
84 CHZ /TRYChiliz 1,766 +1,73%
85 DOGE /TRYDogecoin 3,313 +0,45%
86 ETH /TRYEthereum 78.613 +0,16%
87 LTC /TRYLitecoin 2.064 -2,82%
88 DOT /TRYPolkadot 141,6 +0,43%
89 QUICK /TRYQuickSwap 1,406175 -0,23%
90 UMA /TRYUMA 73,26 +0,90%
91 ENS /TRYEthereum Name Service 556,3 +0,38%