OM/TRY

MANTRA Al Sat

En İyi Alış
30,310 TRY
En İyi Satış
30,400 TRY
30,328
+1,19%
24s En Yüksek
30,486 TRY
24s En Düşük
28,910 TRY
Günlük Hacim
170592 OM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
32,690 283 9.251
32,680 106 3.464
32,500 254 8.255
32,200 386 12.429
32,000 582 18.624
31,730 509 16.151
31,700 693 21.968
31,500 427 13.451
31,390 263 8.256
31,270 415 12.977
31,230 19 593
31,210 296 9.238
31,120 409 12.728
31,100 277 8.615
31,080 479 14.887
31,000 634 19.654
30,950 65 2.012
30,880 485 14.977
30,780 347 10.681
30,750 261 8.026
30,710 348 10.687
30,670 273 8.373
30,650 315 9.655
30,500 29 885
30,450 347 10.566
30,440 385 11.719
30,430 298 9.068
30,420 166 5.050
30,410 108 3.284
30,400 334 10.154
30,328
30,310 333 10.093
30,280 57 1.726
30,270 410 12.411
30,260 407 12.316
30,250 461 13.945
30,240 223 6.744
30,230 364 11.004
30,220 192 5.802
30,200 189 5.708
30,190 112 3.381
30,160 401 12.094
30,100 244 7.344
30,020 907 27.228
29,960 360 10.786
29,800 823 24.525
29,790 690 20.555
29,700 532 15.800
29,630 759 22.489
29,580 627 18.547
29,560 586 17.322
29,550 599 17.700
29,310 377 11.050
29,240 482 14.094
29,200 828 24.178
29,090 266 7.738
29,080 71 2.065
29,070 389 11.308
29,060 266 7.730
29,000 421 12.209
Zaman Fiyat (TRY) Miktar
0' 21'' 30,328 50
2' 15'' 30,328 43
3' 44'' 30,337 43
5' 8'' 30,328 14
6' 48'' 30,375 14
8' 46'' 30,394 36
10' 21'' 30,394 21
11' 42'' 30,418 50
13' 13'' 30,398 21
14' 42'' 30,450 21
16' 15'' 30,486 64
17' 38'' 30,395 14
19' 20'' 30,394 43
21' 5'' 30,393 57
22' 49'' 30,390 169
22' 51'' 30,291 14
24' 46'' 30,291 36
26' 27'' 30,326 57
27' 55'' 30,348 36
29' 29'' 30,348 64
30' 53'' 30,456 28
32' 44'' 30,382 64
34' 33'' 30,342 14
37' 34'' 30,366 50
39' 32'' 30,270 28
42' 49'' 30,248 57
46' 43'' 30,242 57
47' 45'' 30,240 73
47' 59'' 30,240 44
48' 18'' 30,128 57
50' 15'' 30,184 64
51' 46'' 30,190 14
53' 50'' 30,200 43
55' 41'' 30,159 43
59' 26'' 30,262 50
1s 1' 22'' 30,243 50
1s 2' 47'' 30,246 43
1s 4' 40'' 30,243 14
1s 6' 16'' 30,315 43
1s 7' 42'' 30,304 43
1s 9' 25'' 30,352 43
1s 11' 3'' 30,356 21
1s 12' 48'' 30,356 64
1s 14' 18'' 30,372 36
1s 16' 14'' 30,396 57
1s 18' 1'' 30,381 50
1s 19' 38'' 30,372 36
1s 21' 32'' 30,369 64
1s 23' 0'' 30,366 57
1s 24' 47'' 30,268 21
1s 26' 25'' 30,240 43
1s 28' 0'' 30,224 36
1s 29' 54'' 30,221 14
1s 31' 35'' 30,220 35
1s 31' 41'' 30,186 43
1s 31' 46'' 30,220 124
1s 31' 47'' 30,210 77
1s 31' 47'' 30,200 36
1s 31' 47'' 30,190 42
1s 31' 59'' 30,190 237
1s 31' 59'' 30,180 60
1s 32' 14'' 30,180 89
1s 36' 49'' 30,063 21
1s 38' 35'' 30,089 64
1s 39' 56'' 30,154 28
1s 41' 22'' 30,036 57
1s 42' 51'' 30,084 57
1s 45' 57'' 30,178 50
1s 47' 19'' 30,176 50
1s 48' 51'' 30,287 57
1s 54' 17'' 30,240 57
1s 55' 47'' 30,200 21
1s 57' 31'' 30,172 64
1s 59' 5'' 30,263 43
2s 0' 52'' 30,262 36
2s 2' 36'' 30,261 14
2s 4' 29'' 30,262 64
2s 5' 44'' 30,280 312
2s 5' 58'' 30,280 55
2s 5' 59'' 30,290 375
2s 6' 27'' 30,341 50
2s 8' 8'' 30,330 36
2s 9' 32'' 30,346 57
2s 11' 11'' 30,306 36
2s 13' 0'' 30,325 28
2s 14' 29'' 30,328 14
2s 15' 54'' 30,202 64
2s 17' 26'' 30,201 14
2s 18' 56'' 30,205 14
2s 20' 22'' 30,209 57
2s 21' 57'' 30,206 21
2s 22' 21'' 30,200 326
2s 22' 37'' 30,200 33
2s 23' 42'' 30,065 50
2s 25' 22'' 30,074 36
2s 27' 17'' 30,072 28
2s 29' 15'' 30,094 50
2s 30' 46'' 30,127 28
2s 35' 37'' 30,146 36
2s 37' 11'' 30,142 36
Limit Market
OM Al
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
OM Sat
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,963123 +4,77%
2 ZRX /TRY0x 9,30970 +0,29%
3 TRX /TRYTRON 5,2405 +0,53%
4 ANT /TRYAragon 201,0413 -0,95%
5 BAL /TRYBalancer 56,6683 -0,52%
6 BAND /TRYBand Protocol 34,98 +1,83%
7 BAT /TRYBasic Attention Token 5,41614 +0,88%
8 1INCH /TRY1inch Network 8,45 -1,97%
9 ENJ /TRYEnjin Coin 4,74 +3,04%
10 AAVE /TRYAave 4.278 -1,68%
11 COMP /TRYCompound 1.413 -0,77%
12 GNO /TRYGnosis 4.982,29 +1,42%
13 CQT /TRYCovalent 0,1512 +12,25%
14 KEEP /TRYKeep Network 3,30758 +2,16%
15 EOS /TRYEOS 16,33 +2,58%
16 LRC /TRYLoopring 4,062 +0,82%
17 KNC /TRYKyber Network 14,16 +0,57%
18 OXT /TRYOrchid 2,33334 +1,91%
19 GRT /TRYThe Graph 4,673 +1,90%
20 BNT /TRYBancor 15,43806 +1,73%
21 BTC /TRYBitcoin 1.876.377 +0,49%
22 DAI /TRYDai 34,18194 -0,43%
23 OCEAN /TRYOcean Protocol 16,379 +1,64%
24 PAXG /TRYPAX Gold 85.241 -0,54%
25 SAND /TRYThe Sandbox 8,36 +1,21%
26 SUSHI /TRYSushiSwap 19,4080 +0,22%
27 YFI /TRYYearn.Finance 167.971,3 +1,27%
28 AXS /TRYAxie Infinity Shard v2 147,7 +0,61%
29 BADGER /TRYBadger DAO 86,0074 +1,55%
30 REP /TRYAugur 23,043 +1,00%
31 SNX /TRYSynthetix 44,5 +1,60%
32 MANA /TRYDecentraland 8,82 +0,68%
33 CRV /TRYCurve DAO Token 9,35 +3,66%
34 GALA /TRYGala 0,6390 +0,79%
35 AUDIO /TRYAudius 4,230 +1,00%
36 APE /TRYApeCoin 25,52 +0,79%
37 GMT /TRYSTEPN 4,00 +4,44%
38 CELR /TRYCeler Network 0,368370 +2,96%
39 DYDX /TRYdYdX 30,10 -0,36%
40 HOT /TRYHolo 0,05322 +4,25%
41 OMG /TRYOMG Network 7,4525 +3,22%
42 COTI /TRYCOTI 2,789 +4,81%
43 IMX /TRYImmutable X 41,1 +0,98%
44 BICO /TRYBiconomy 7,18847 +0,58%
45 ACH /TRYAlchemy Pay 0,5952 +3,77%
46 KIN /TRYKin 0,000527 +2,33%
47 CVC /TRYCivic 3,49716 +13,35%
48 FORTH /TRYAmpleforth Governance Token 94,4918 +2,04%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,465463 -1,08%
51 RARE /TRYSuperRare 5,081 +3,50%
52 QNT /TRYQuant 2.421,19 +14,36%
53 FUN /TRYFUNToken 0,1105353 +3,75%
54 MTL /TRYMetal 29,16 +2,17%
55 TRU /TRYTrueFi 2,809262 +1,97%
56 FXS /TRYFrax Share 62,3570 +3,06%
57 AMP /TRYAmp 0,12426 +0,68%
58 XRP /TRYXRP 18,055 -0,19%
59 DODO /TRYDODO 3,50867 -0,41%
61 UNI /TRYUniswap 218,6 -1,80%
62 DIA /TRYDIA 11,34598 +2,29%
63 AKRO /TRYAkropolis 0,1434376 +0,16%
64 OM /TRYMANTRA 30,328 +1,19%
65 CELO /TRYCelo 14,22389 +1,75%
66 STMX /TRYStormX 0,2037346 +0,05%
67 CLV /TRYCLV 1,322773 +0,73%
68 RSR /TRYReserve Rights 0,1790200 +8,26%
69 SPELL /TRYSpell Token 0,01758 +2,21%
70 FTM /TRYFantom 14,439 +8,11%
71 MKR /TRYMaker 52.487 -2,29%
72 GTC /TRYGitcoin 20,7277 +5,84%
73 YGG /TRYYield Guild Games 12,48200 +2,60%
74 CTSI /TRYCartesi 4,19982 +3,53%
75 KP3R /TRYKeep3rV1 1.444,602 +1,01%
76 SLP /TRYSmooth Love Potion 0,08095 +1,12%
77 STORJ /TRYStorj 11,56 +0,87%
78 DENT /TRYDent 0,02504 +2,33%
79 SOL /TRYSolana 4.404,7 +0,20%
80 SHIB /TRYShiba Inu 0,00044720 +0,88%
81 USDT /TRYTether 34,13 -0,47%
82 ADA /TRYCardano 11,77 +3,98%
83 AVAX /TRYAvalanche 799,6 +5,54%
84 CHZ /TRYChiliz 1,767 +1,79%
85 DOGE /TRYDogecoin 3,313 +0,42%
86 ETH /TRYEthereum 78.721 +0,37%
87 LTC /TRYLitecoin 2.059 -3,01%
88 DOT /TRYPolkadot 141,7 +0,64%
89 QUICK /TRYQuickSwap 1,406175 -0,23%
90 UMA /TRYUMA 73,04 +0,80%
91 ENS /TRYEthereum Name Service 555,2 +0,04%