RSR/TRY

Reserve Rights Al Sat

En İyi Alış
0,1793000 TRY
En İyi Satış
0,1801000 TRY
0,1798700
+9,24%
24s En Yüksek
0,1800900 TRY
24s En Düşük
0,1641600 TRY
Günlük Hacim
9581719.12 RSR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1895000 9469.33 1.794
0,1890000 4437.57 839
0,1880000 14744.74 2.772
0,1878000 14325.38 2.690
0,1850000 2507.15 464
0,1842000 6507.86 1.199
0,1840000 5336.62 982
0,1839000 15453.05 2.842
0,1830000 18586.37 3.401
0,1822000 15251.08 2.779
0,1820000 19792.10 3.602
0,1815000 8203.06 1.489
0,1814000 17714.82 3.213
0,1811000 13624.13 2.467
0,1808000 8166.96 1.477
0,1807000 5397.82 975
0,1806000 15611.81 2.819
0,1805000 16876.14 3.046
0,1804000 26969.97 4.865
0,1803000 28126.31 5.071
0,1802000 9781.99 1.763
0,1801000 8913.17 1.605
0,1798700
0,1793000 5271.66 945
0,1792000 16160.68 2.896
0,1791000 25704.33 4.604
0,1790000 33730.81 6.038
0,1789000 27608.26 4.939
0,1788000 19190.14 3.431
0,1787000 8791.67 1.571
0,1786000 12862.20 2.297
0,1785000 17304.23 3.089
0,1784000 4001.78 714
0,1783000 12280.14 2.190
0,1782000 13935.09 2.483
0,1781000 8087.19 1.440
0,1774000 10333.61 1.833
0,1766000 14536.37 2.567
0,1765000 1711.14 302
0,1762000 16361.33 2.883
0,1754000 11972.97 2.100
0,1746000 11143.33 1.946
0,1731000 9870.05 1.709
0,1710000 14006.27 2.395
0,1700000 5098.33 867
0,1643000 6187.05 1.017
0,1581000 19322.93 3.055
0,1580000 18521.23 2.926
0,1550000 3767.80 584
0,1530000 8135.74 1.245
0,1526000 16103.55 2.457
0,1502000 16837.82 2.529
Zaman Fiyat (TRY) Miktar
1' 22'' 0,1798700 3086.10
2' 58'' 0,1800900 1371.60
4' 37'' 0,1797600 2743.20
6' 26'' 0,1797400 2400.30
8' 10'' 0,1795600 1714.50
13' 37'' 0,1793800 2743.20
15' 16'' 0,1800300 2743.20
18' 48'' 0,1796500 2400.30
20' 10'' 0,1796500 3086.10
21' 33'' 0,1795400 1714.50
23' 13'' 0,1795700 2743.20
23' 57'' 0,1795000 4086.06
24' 14'' 0,1795000 6863.84
24' 28'' 0,1795000 1587.60
24' 35'' 0,1788500 2400.30
24' 40'' 0,1795000 2779.77
26' 2'' 0,1787200 1028.70
27' 45'' 0,1782500 1714.50
29' 10'' 0,1782700 1371.60
30' 33'' 0,1782100 1714.50
31' 57'' 0,1782000 7746.16
31' 57'' 0,1781000 2079.46
31' 58'' 0,1780000 962.82
31' 58'' 0,1779000 1694.73
31' 58'' 0,1778000 1709.03
31' 58'' 0,1777000 2979.92
32' 5'' 0,1768200 2057.40
32' 16'' 0,1777000 2351.35
32' 26'' 0,1777000 3940.65
32' 26'' 0,1776000 3659.79
32' 38'' 0,1776000 12477.38
34' 1'' 0,1768000 2400.30
35' 34'' 0,1775400 1371.60
37' 6'' 0,1773200 1028.70
39' 1'' 0,1773300 2057.40
41' 0'' 0,1776300 2400.30
44' 21'' 0,1783200 1371.60
46' 8'' 0,1783800 1371.60
47' 36'' 0,1785400 2057.40
47' 41'' 0,1783000 2427.97
47' 51'' 0,1783000 2034.61
48' 2'' 0,1783000 1645.09
48' 3'' 0,1785000 14532.84
49' 36'' 0,1788000 1714.50
51' 11'' 0,1785900 1028.70
52' 53'' 0,1787100 2743.20
54' 45'' 0,1785500 1028.70
56' 7'' 0,1785500 1028.70
59' 45'' 0,1785400 3086.10
1s 1' 14'' 0,1785400 3086.10
1s 4' 57'' 0,1785000 2976.30
1s 4' 57'' 0,1786000 12456.06
1s 5' 14'' 0,1786000 3003.97
1s 5' 25'' 0,1786000 2695.02
1s 5' 25'' 0,1787000 10031.11
1s 6' 56'' 0,1796000 2400.30
1s 8' 27'' 0,1792400 1371.60
1s 9' 52'' 0,1794200 2057.40
1s 11' 27'' 0,1792800 1714.50
1s 13' 23'' 0,1790400 2057.40
1s 17' 5'' 0,1789600 2057.40
1s 18' 45'' 0,1788200 2057.40
1s 20' 23'' 0,1788200 2057.40
1s 21' 47'' 0,1788000 16348.73
1s 23' 48'' 0,1776500 2743.20
1s 25' 23'' 0,1773300 3086.10
1s 28' 32'' 0,1773800 1371.60
1s 30' 12'' 0,1769000 2057.40
1s 30' 16'' 0,1775000 11913.94
1s 30' 16'' 0,1774000 7112.68
1s 30' 30'' 0,1774000 7612.80
1s 30' 30'' 0,1773000 6672.95
1s 30' 57'' 0,1773000 11511.70
1s 30' 57'' 0,1772000 8007.09
1s 31' 15'' 0,1772000 6875.04
1s 31' 15'' 0,1771000 2713.54
1s 31' 45'' 0,1771000 2871.30
1s 31' 45'' 0,1763000 2743.20
1s 34' 53'' 0,1764000 2057.40
1s 36' 52'' 0,1768300 3086.10
1s 38' 28'' 0,1766200 1371.60
1s 39' 59'' 0,1775800 2400.30
1s 43' 1'' 0,1771300 3086.10
1s 44' 36'' 0,1768500 1371.60
1s 45' 57'' 0,1769200 1028.70
1s 47' 33'' 0,1768000 1371.60
1s 49' 11'' 0,1768000 1714.50
1s 50' 46'' 0,1767200 1028.70
1s 52' 14'' 0,1764800 2057.40
1s 53' 57'' 0,1771500 1371.60
1s 57' 28'' 0,1780500 3086.10
1s 59' 0'' 0,1769800 2743.20
2s 0' 24'' 0,1769400 2057.40
2s 1' 56'' 0,1767400 2057.40
2s 5' 7'' 0,1767000 10495.04
2s 5' 12'' 0,1765700 2400.30
2s 5' 20'' 0,1767000 516.58
2s 5' 20'' 0,1766000 6076.12
2s 5' 34'' 0,1766000 9450.17
2s 5' 46'' 0,1766000 1824.21
Limit Market
RSR Al
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
RSR Sat
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 -3,88%
2 ZRX /TRY0x 9,37255 +1,55%
3 TRX /TRYTRON 5,2407 +0,71%
4 ANT /TRYAragon 199,0690 -1,81%
5 BAL /TRYBalancer 56,4072 -0,10%
6 BAND /TRYBand Protocol 34,94 +2,34%
7 BAT /TRYBasic Attention Token 5,44071 +1,56%
8 1INCH /TRY1inch Network 8,53 -1,39%
9 ENJ /TRYEnjin Coin 4,71 +2,84%
10 AAVE /TRYAave 4.285 -1,65%
11 COMP /TRYCompound 1.416 -0,14%
12 GNO /TRYGnosis 4.990,04 +1,66%
13 CQT /TRYCovalent 0,1499 +7,92%
14 KEEP /TRYKeep Network 3,22731 +1,85%
15 EOS /TRYEOS 16,43 +3,33%
16 LRC /TRYLoopring 4,078 +1,24%
17 KNC /TRYKyber Network 14,20 +1,43%
18 OXT /TRYOrchid 2,33900 +3,86%
19 GRT /TRYThe Graph 4,688 +2,85%
20 BNT /TRYBancor 15,47842 +2,48%
21 BTC /TRYBitcoin 1.883.046 +1,14%
22 DAI /TRYDai 34,15232 -0,31%
23 OCEAN /TRYOcean Protocol 16,407 +2,51%
24 PAXG /TRYPAX Gold 85.546 -0,03%
25 SAND /TRYThe Sandbox 8,41 +2,06%
26 SUSHI /TRYSushiSwap 19,5811 +1,23%
27 YFI /TRYYearn.Finance 168.085,2 +1,56%
28 AXS /TRYAxie Infinity Shard v2 148,8 +1,64%
29 BADGER /TRYBadger DAO 86,7297 +3,13%
30 REP /TRYAugur 22,336 -5,48%
31 SNX /TRYSynthetix 44,5 +1,83%
32 MANA /TRYDecentraland 8,84 +0,91%
33 CRV /TRYCurve DAO Token 9,40 +5,62%
34 GALA /TRYGala 0,6422 +1,68%
35 AUDIO /TRYAudius 4,247 +2,04%
36 APE /TRYApeCoin 25,33 +0,36%
37 GMT /TRYSTEPN 4,00 +5,26%
38 CELR /TRYCeler Network 0,367924 +2,92%
39 DYDX /TRYdYdX 30,25 +1,31%
40 HOT /TRYHolo 0,05285 +4,01%
41 OMG /TRYOMG Network 7,4832 +3,48%
42 COTI /TRYCOTI 2,827 +6,84%
43 IMX /TRYImmutable X 41,3 +1,98%
44 BICO /TRYBiconomy 7,18230 +1,03%
45 ACH /TRYAlchemy Pay 0,5974 +4,55%
46 KIN /TRYKin 0,000508 -4,51%
47 CVC /TRYCivic 3,49385 +13,64%
48 FORTH /TRYAmpleforth Governance Token 94,6085 +2,56%
49 RARI /TRYRarible 55 +3,77%
50 IDEX /TRYIDEX 1,476165 -1,00%
51 RARE /TRYSuperRare 5,076 +2,24%
52 QNT /TRYQuant 2.430,71 +16,66%
53 FUN /TRYFUNToken 0,1103626 +3,52%
54 MTL /TRYMetal 29,07 +2,14%
55 TRU /TRYTrueFi 2,828283 +3,27%
56 FXS /TRYFrax Share 62,6202 +4,41%
57 AMP /TRYAmp 0,12514 +1,38%
58 XRP /TRYXRP 18,068 -0,04%
59 DODO /TRYDODO 3,53576 +0,78%
61 UNI /TRYUniswap 217,4 -2,12%
62 DIA /TRYDIA 11,36155 +2,96%
63 AKRO /TRYAkropolis 0,1437072 -0,25%
64 OM /TRYMANTRA 30,246 +1,47%
65 CELO /TRYCelo 14,25641 +2,12%
66 STMX /TRYStormX 0,2037685 +0,08%
67 CLV /TRYCLV 1,324210 +1,50%
68 RSR /TRYReserve Rights 0,1798700 +9,24%
69 SPELL /TRYSpell Token 0,01758 +2,39%
70 FTM /TRYFantom 14,351 +7,74%
71 MKR /TRYMaker 52.421 -1,59%
72 GTC /TRYGitcoin 20,8392 +6,92%
73 YGG /TRYYield Guild Games 12,57800 +3,74%
74 CTSI /TRYCartesi 4,21633 +4,31%
75 KP3R /TRYKeep3rV1 1.440,319 +1,28%
76 SLP /TRYSmooth Love Potion 0,08133 +2,20%
77 STORJ /TRYStorj 11,56 +1,58%
78 DENT /TRYDent 0,02507 +3,13%
79 SOL /TRYSolana 4.444,5 +1,23%
80 SHIB /TRYShiba Inu 0,00044847 +1,46%
81 USDT /TRYTether 34,16 -0,41%
82 ADA /TRYCardano 11,86 +5,52%
83 AVAX /TRYAvalanche 798,0 +6,02%
84 CHZ /TRYChiliz 1,771 +2,25%
85 DOGE /TRYDogecoin 3,302 +0,86%
86 ETH /TRYEthereum 78.815 +0,86%
87 LTC /TRYLitecoin 2.070 -2,82%
88 DOT /TRYPolkadot 142,1 +0,57%
89 QUICK /TRYQuickSwap 1,420142 +0,04%
90 UMA /TRYUMA 73,20 +1,91%
91 ENS /TRYEthereum Name Service 558,4 +0,90%