RSR/TRY

Reserve Rights Al Sat

En İyi Alış
0,3228000 TRY
En İyi Satış
0,3396000 TRY
0,3273600
+4,96%
24s En Yüksek
0,3444200 TRY
24s En Düşük
0,2958100 TRY
Günlük Hacim
5345125.20 RSR
Fiyat (TRY) Miktar Toplam
0,3900000 11997.68 4.679
0,3870000 12660.15 4.899
0,3820000 18686.30 7.138
0,3778000 7050.55 2.664
0,3685000 1847.71 681
0,3577000 12957.03 4.635
0,3550000 15268.24 5.420
0,3549000 16226.20 5.759
0,3498000 3994.28 1.397
0,3484000 9634.93 3.357
0,3453000 8197.70 2.831
0,3441000 14998.24 5.161
0,3413000 3649.68 1.246
0,3396000 11959.86 4.062
0,3273600
0,3228000 8068.44 2.604
0,3200000 7526.48 2.408
0,3190000 19878.79 6.341
0,3178000 21248.26 6.753
0,3148000 6143.62 1.934
0,3103000 4064.26 1.261
0,3064000 9357.54 2.867
0,3000000 17192.11 5.158
0,2955000 11318.16 3.345
0,2903000 4117.90 1.195
0,2900000 8710.14 2.526
0,2840000 14738.52 4.186
0,2800000 16096.97 4.507
0,2768000 7518.26 2.081
0,2693000 1543.85 416
Zaman Fiyat (TRY) Miktar
1' 11'' 0,3273600 1714.50
2' 34'' 0,3365400 1371.60
4' 13'' 0,3295200 2743.20
5' 35'' 0,3345600 1371.60
7' 31'' 0,3295200 2743.20
9' 26'' 0,3379200 2400.30
11' 25'' 0,3328800 2057.40
13' 5'' 0,3345600 2743.20
14' 27'' 0,3244800 1028.70
16' 18'' 0,3261600 1371.60
17' 43'' 0,3261600 3086.10
19' 14'' 0,3278400 3086.10
21' 7'' 0,3261600 2743.20
22' 39'' 0,3295200 1714.50
24' 5'' 0,3278400 3086.10
25' 38'' 0,3278400 1714.50
27' 7'' 0,3261600 3086.10
28' 42'' 0,3278400 3086.10
30' 37'' 0,3323600 1371.60
33' 42'' 0,3365800 2743.20
36' 50'' 0,3276200 1371.60
38' 35'' 0,3290800 2400.30
40' 15'' 0,3320400 1714.50
41' 38'' 0,3335200 1714.50
43' 2'' 0,3305000 3086.10
44' 42'' 0,3290400 1714.50
46' 41'' 0,3335100 2400.30
48' 11'' 0,3267200 3086.10
49' 37'' 0,3274400 3086.10
53' 17'' 0,3320000 2400.30
54' 41'' 0,3322600 3086.10
56' 33'' 0,3230000 2057.40
1s 1' 28'' 0,3277300 1714.50
1s 2' 53'' 0,3294400 3086.10
1s 8' 32'' 0,3379900 1714.50
1s 11' 51'' 0,3286400 2743.20
1s 13' 45'' 0,3302200 2057.40
1s 17' 7'' 0,3383900 1371.60
1s 19' 6'' 0,3351700 1371.60
1s 24' 27'' 0,3340400 1371.60
1s 27' 45'' 0,3280800 2400.30
1s 31' 33'' 0,3265900 2057.40
1s 33' 24'' 0,3355300 2057.40
1s 36' 32'' 0,3327800 1714.50
1s 42' 15'' 0,3309700 3086.10
1s 45' 33'' 0,3285200 3086.10
1s 47' 25'' 0,3285200 2057.40
1s 48' 49'' 0,3356200 2057.40
1s 52' 30'' 0,3370400 3086.10
1s 53' 53'' 0,3313600 1714.50
1s 55' 29'' 0,3326600 1028.70
1s 57' 7'' 0,3396100 2743.20
1s 58' 47'' 0,3327200 3086.10
2s 0' 30'' 0,3270500 1028.70
2s 2' 4'' 0,3284000 3086.10
2s 5' 15'' 0,3313000 1371.60
2s 6' 42'' 0,3385500 1714.50
2s 10' 15'' 0,3285900 1028.70
2s 11' 42'' 0,3351100 2400.30
2s 13' 51'' 0,3318500 2743.20
2s 15' 39'' 0,3351100 1371.60
2s 17' 25'' 0,3269600 1371.60
2s 18' 49'' 0,3367400 2057.40
2s 22' 12'' 0,3269600 2743.20
2s 23' 40'' 0,3370000 3086.10
2s 25' 38'' 0,3280000 1714.50
2s 27' 29'' 0,3309700 1028.70
2s 31' 42'' 0,3277600 1028.70
2s 33' 41'' 0,3395400 2400.30
2s 35' 8'' 0,3293200 1714.50
2s 40' 8'' 0,3356800 1371.60
2s 41' 34'' 0,3284900 2057.40
2s 50' 39'' 0,3292800 2743.20
2s 52' 34'' 0,3324400 1371.60
2s 54' 15'' 0,3399400 2057.40
2s 57' 29'' 0,3368300 3086.10
2s 58' 56'' 0,3383400 1028.70
3s 2' 24'' 0,3341400 1714.50
3s 7' 43'' 0,3340800 2057.40
3s 9' 23'' 0,3294300 2057.40
3s 11' 15'' 0,3326900 2743.20
3s 12' 52'' 0,3310600 2743.20
3s 14' 36'' 0,3424700 1371.60
3s 19' 28'' 0,3392100 1714.50
3s 23' 18'' 0,3337400 1028.70
3s 26' 29'' 0,3326900 3086.10
3s 28' 14'' 0,3359500 2400.30
3s 29' 56'' 0,3322600 1714.50
3s 31' 18'' 0,3426200 3086.10
3s 32' 57'' 0,3326900 1028.70
3s 34' 48'' 0,3424700 1714.50
3s 36' 26'' 0,3343200 2743.20
3s 38' 1'' 0,3359500 2743.20
3s 41' 26'' 0,3381400 1714.50
3s 43' 22'' 0,3321800 2743.20
3s 45' 13'' 0,3306900 3086.10
3s 46' 52'' 0,3321800 2743.20
3s 48' 54'' 0,3394200 2057.40
3s 50' 29'' 0,3391500 1714.50
3s 53' 42'' 0,3335400 3086.10

TRY
RSR

TRY
RSR
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,59876 +1,70%
2 TRX /TRYTRON 8,8120 +3,61%
3 BAL /TRYBalancer 72,3723 +4,50%
4 BAT /TRYBasic Attention Token 6,78289 +5,46%
5 ENJ /TRYEnjin Coin 4,61 +7,96%
6 COMP /TRYCompound 2.091 +2,05%
7 GNO /TRYGnosis 6.426,89 +3,91%
8 CQT /TRYCovalent 0,1624 +5,18%
9 KEEP /TRYKeep Network 3,64025 +4,37%
10 EOS /TRYEOS 23,27 +3,88%
11 LRC /TRYLoopring 4,837 +5,47%
12 KNC /TRYKyber Network 15,55 +5,35%
13 OXT /TRYOrchid 3,86593 +10,99%
14 GRT /TRYThe Graph 5,127 +0,85%
15 BTC /TRYBitcoin 3.503.656 +1,11%
16 DAI /TRYDai 36,09427 -0,20%
17 OCEAN /TRYOcean Protocol 13,028 +6,03%
18 PAXG /TRYPAX Gold 104.568 -1,73%
19 SAND /TRYThe Sandbox 14,32 +4,45%
20 SUSHI /TRYSushiSwap 35,3707 +10,50%
21 YFI /TRYYearn.Finance 216.216,6 +3,92%
22 REP /TRYAugur 30,120 +1,28%
23 SNX /TRYSynthetix 37,7 +8,96%
24 MANA /TRYDecentraland 12,22 +5,16%
25 CRV /TRYCurve DAO Token 19,86 +2,42%
26 GALA /TRYGala 0,8633 +6,63%
27 GMT /TRYSTEPN 2,640 +12,34%
28 CELR /TRYCeler Network 0,467940 +4,45%
29 DYDX /TRYdYdX 28,33 +4,85%
30 HOT /TRYHolo 0,06240 +2,85%
31 OMG /TRYOMG Network 9,6605 +2,34%
32 COTI /TRYCOTI 3,061 +10,99%
33 IMX /TRYImmutable X 29,6 +6,09%
34 KIN /TRYKin 0,000297 -4,81%
35 CVC /TRYCivic 4,22373 +3,64%
36 FORTH /TRYAmpleforth Governance Token 150,6512 +9,47%
37 RARI /TRYRarible 62 +8,77%
38 IDEX /TRYIDEX 1,519421 -14,93%
39 RARE /TRYSuperRare 2,637 +6,16%
40 QNT /TRYQuant 3.409,36 +7,06%
41 FUN /TRYFUNToken 0,1093033 +3,39%
42 TRU /TRYTrueFi 1,705723 +7,79%
43 FXS /TRYFrax Share 65,3008 +9,19%
44 XRP /TRYXRP 89,339 +2,96%
45 DODO /TRYDODO 4,11160 +29,83%
47 UNI /TRYUniswap 354,7 +4,69%
48 DIA /TRYDIA 19,46793 +13,93%
49 OM /TRYMANTRA 203,320 -3,62%
50 CELO /TRYCelo 16,74741 +4,85%
51 STMX /TRYStormX 0,1702561 +3,80%
52 CLV /TRYCLV 1,749818 +4,38%
53 RSR /TRYReserve Rights 0,3273600 +4,96%
54 SPELL /TRYSpell Token 0,03430 +0,44%
55 MKR /TRYMaker 35.446 +4,26%
56 GTC /TRYGitcoin 17,5470 +8,92%
57 YGG /TRYYield Guild Games 9,21600 +3,33%
58 CTSI /TRYCartesi 4,09481 +2,46%
59 SLP /TRYSmooth Love Potion 0,09156 +4,87%
60 STORJ /TRYStorj 13,02 +9,87%
61 DENT /TRYDent 0,03424 +6,40%
62 SOL /TRYSolana 7.018,2 -1,47%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,95 -0,47%
65 CHZ /TRYChiliz 2,292 +4,23%
66 DOGE /TRYDogecoin 9,403 +2,89%
67 ETH /TRYEthereum 98.430 +5,28%
68 LTC /TRYLitecoin 4.371 +4,15%
69 DOT /TRYPolkadot 188,5 +6,50%
70 QUICK /TRYQuickSwap 1,024270 +8,81%
71 UMA /TRYUMA 65,81 +8,38%
72 ENS /TRYEthereum Name Service 1.016,3 +9,57%