SOL/TRY

Solana Al Sat

En İyi Alış
6.901,2 TRY
En İyi Satış
7.163,2 TRY
6.953,6
-1,38%
24s En Yüksek
7.271,7 TRY
24s En Düşük
6.778,8 TRY
Günlük Hacim
17620.84 SOL
Fiyat (TRY) Miktar Toplam
7.183,6 209.47 1.504.749
7.163,2 330.02 2.363.999
6.953,6
6.901,2 147.66 1.019.031
6.881,2 317.10 2.182.029
Zaman Fiyat (TRY) Miktar
0' 4'' 6.953,6 4.04
0' 48'' 7.032,2 1.52
1' 34'' 6.953,6 1.01
2' 22'' 6.957,7 0.50
3' 8'' 6.928,2 4.04
4' 3'' 7.009,0 1.01
4' 49'' 7.116,9 4.54
5' 39'' 7.059,3 1.52
6' 30'' 7.115,1 0.50
7' 22'' 7.031,4 1.01
8' 3'' 7.059,3 0.50
9' 0'' 6.976,7 4.54
10' 9'' 6.980,7 3.03
10' 50'' 7.036,0 1.01
11' 44'' 7.036,0 0.50
12' 31'' 7.118,9 2.52
13' 26'' 7.038,6 2.02
14' 10'' 6.982,3 1.52
15' 4'' 7.010,4 0.50
15' 58'' 7.151,1 3.54
16' 53'' 7.125,7 2.52
17' 45'' 7.018,2 2.02
18' 43'' 6.937,7 4.54
19' 31'' 6.978,0 1.52
20' 28'' 7.140,2 0.50
21' 16'' 7.005,0 0.50
22' 15'' 7.122,3 3.54
22' 59'' 7.007,1 2.52
23' 58'' 6.979,3 2.02
24' 51'' 7.090,2 4.04
25' 36'' 7.172,7 3.03
26' 27'' 7.112,6 2.02
27' 26'' 7.056,8 3.03
28' 24'' 7.001,0 1.01
29' 7'' 6.945,2 4.04
29' 55'' 7.023,6 4.54
30' 44'' 6.940,4 2.52
31' 41'' 7.106,7 4.04
32' 38'' 7.133,4 3.54
33' 37'' 6.990,6 3.03
34' 27'' 6.962,8 1.52
35' 14'' 6.935,0 4.54
36' 13'' 6.959,0 3.54
37' 6'' 6.962,3 3.54
38' 1'' 6.962,3 1.01
38' 58'' 7.101,6 3.03
39' 42'' 6.964,1 2.52
40' 42'' 7.132,5 3.54
41' 28'' 6.964,1 2.02
42' 10'' 7.020,2 3.03
43' 8'' 7.151,4 3.54
43' 55'' 6.962,1 4.04
44' 52'' 6.989,1 4.04
45' 47'' 7.062,5 2.02
46' 27'' 6.979,1 4.04
47' 18'' 7.062,5 4.04
48' 4'' 6.951,3 2.52
48' 58'' 7.064,0 1.52
49' 47'' 7.091,4 1.52
50' 37'' 7.146,3 0.50
51' 17'' 7.036,6 1.52
51' 59'' 7.097,9 4.04
52' 44'' 7.128,5 3.03
53' 27'' 6.950,4 3.54
54' 12'' 6.924,9 1.52
55' 9'' 6.950,4 2.02
56' 6'' 6.958,3 2.02
57' 4'' 6.958,3 2.02
57' 58'' 7.098,0 2.52
58' 44'' 6.930,4 0.50
59' 39'' 7.048,0 3.54
1s 0' 21'' 7.102,3 4.04
1s 1' 17'' 6.939,3 1.52
1s 2' 7'' 6.993,6 1.01
1s 3' 2'' 6.969,8 2.02
1s 4' 0'' 7.114,7 3.03
1s 4' 50'' 7.141,2 2.02
1s 5' 38'' 7.114,7 1.01
1s 6' 23'' 7.129,1 1.01
1s 7' 8'' 7.067,9 0.50
1s 7' 51'' 7.067,9 2.02
1s 8' 40'' 7.067,9 3.03
1s 9' 34'' 6.985,3 4.04
1s 10' 21'' 7.019,3 3.54
1s 11' 15'' 6.966,3 3.54
1s 12' 2'' 7.019,3 4.04
1s 12' 53'' 7.098,7 1.01
1s 13' 36'' 7.142,7 2.52
1s 14' 32'' 7.008,8 3.03
1s 15' 26'' 7.142,7 3.54
1s 16' 21'' 7.062,4 3.03
1s 17' 14'' 7.089,1 3.54
1s 18' 6'' 6.984,8 3.03
1s 19' 4'' 7.041,2 4.04
1s 19' 55'' 7.041,2 2.52
1s 20' 54'' 6.985,6 2.02
1s 21' 35'' 6.957,5 4.54
1s 22' 31'' 7.182,1 4.54
1s 23' 22'' 7.182,1 3.03
1s 24' 14'' 7.154,0 1.52

TRY
SOL

TRY
SOL
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,53497 +2,24%
2 TRX /TRYTRON 8,6980 +1,95%
3 BAL /TRYBalancer 71,7333 +4,49%
4 BAT /TRYBasic Attention Token 6,81982 +2,70%
5 ENJ /TRYEnjin Coin 4,70 +6,33%
6 COMP /TRYCompound 2.080 +5,85%
7 GNO /TRYGnosis 6.489,19 +5,45%
8 CQT /TRYCovalent 0,1572 +0,38%
9 KEEP /TRYKeep Network 3,81226 +4,47%
10 EOS /TRYEOS 23,40 +4,51%
11 LRC /TRYLoopring 4,830 +5,81%
12 KNC /TRYKyber Network 15,58 +4,14%
13 OXT /TRYOrchid 3,83729 +9,46%
14 GRT /TRYThe Graph 5,201 +5,26%
15 BTC /TRYBitcoin 3.496.602 +1,95%
16 DAI /TRYDai 36,19556 +0,96%
17 OCEAN /TRYOcean Protocol 12,691 +5,30%
18 PAXG /TRYPAX Gold 106.258 +1,60%
19 SAND /TRYThe Sandbox 14,25 +3,86%
20 SUSHI /TRYSushiSwap 35,2741 +8,32%
21 YFI /TRYYearn.Finance 216.661,0 +6,10%
22 REP /TRYAugur 30,855 +0,08%
23 SNX /TRYSynthetix 36,5 +3,11%
24 MANA /TRYDecentraland 11,79 -0,08%
25 CRV /TRYCurve DAO Token 20,09 +6,41%
26 GALA /TRYGala 0,8520 +3,09%
27 GMT /TRYSTEPN 2,610 +11,06%
28 CELR /TRYCeler Network 0,480027 +7,69%
29 DYDX /TRYdYdX 28,15 +7,16%
30 HOT /TRYHolo 0,06303 +3,89%
31 OMG /TRYOMG Network 9,4366 +5,83%
32 COTI /TRYCOTI 2,985 +7,61%
33 IMX /TRYImmutable X 29,4 +6,91%
34 KIN /TRYKin 0,000286 -2,72%
35 CVC /TRYCivic 4,19785 +4,07%
36 FORTH /TRYAmpleforth Governance Token 148,9782 +7,61%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,516963 -14,74%
39 RARE /TRYSuperRare 2,628 +4,49%
40 QNT /TRYQuant 3.409,81 +9,01%
41 FUN /TRYFUNToken 0,1108975 +4,44%
42 TRU /TRYTrueFi 1,665402 +3,92%
43 FXS /TRYFrax Share 65,3803 +6,21%
44 XRP /TRYXRP 89,120 +3,29%
45 DODO /TRYDODO 4,01985 +28,38%
47 UNI /TRYUniswap 351,8 +4,58%
48 DIA /TRYDIA 19,07572 +8,83%
49 OM /TRYMANTRA 208,778 -1,03%
50 CELO /TRYCelo 16,29268 +5,02%
51 STMX /TRYStormX 0,1698532 +3,56%
52 CLV /TRYCLV 1,709897 +2,74%
53 RSR /TRYReserve Rights 0,3298500 +6,37%
54 SPELL /TRYSpell Token 0,03378 +0,63%
55 MKR /TRYMaker 35.446 +2,41%
56 GTC /TRYGitcoin 17,0823 +5,51%
57 YGG /TRYYield Guild Games 9,20200 +6,04%
58 CTSI /TRYCartesi 4,22648 +6,99%
59 SLP /TRYSmooth Love Potion 0,08913 +2,17%
60 STORJ /TRYStorj 12,98 +8,44%
61 DENT /TRYDent 0,03546 +11,02%
62 SOL /TRYSolana 6.953,6 -1,38%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,08 0,00%
65 CHZ /TRYChiliz 2,248 +5,44%
66 DOGE /TRYDogecoin 9,449 +4,06%
67 ETH /TRYEthereum 97.338 +3,71%
68 LTC /TRYLitecoin 4.467 +5,48%
69 DOT /TRYPolkadot 188,5 +9,09%
70 QUICK /TRYQuickSwap 1,033962 +8,48%
71 UMA /TRYUMA 63,87 +3,32%
72 ENS /TRYEthereum Name Service 971,3 +5,98%