SRM/TRY

Serum Al Sat

En İyi Alış
0,922050 TRY
En İyi Satış
1,058960 TRY
0,949432
+3,28%
24s En Yüksek
1,048991 TRY
24s En Düşük
0,905550 TRY
Günlük Hacim
176386.40000000 SRM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,195600 13367.55180097 15.982
1,161440 11204.94135200 13.014
1,127280 22527.79833037 25.395
1,093120 9694.42622617 10.597
1,058960 41782.97674447 44.247
0,949432
0,922050 15549.66330543 14.338
0,887900 18190.15808686 16.151
0,853750 21754.74164945 18.573
0,819600 16209.70210202 13.285
0,785450 1865.65735833 1.465
Zaman Fiyat (TRY) Miktar
0' 43'' 0,949432 141.40000000
3' 12'' 0,963123 101.00000000
6' 7'' 0,949432 121.20000000
10' 35'' 1,004196 161.60000000
12' 47'' 0,963123 141.40000000
20' 55'' 0,935741 141.40000000
23' 13'' 0,990505 161.60000000
28' 33'' 0,990505 101.00000000
33' 22'' 0,935741 141.40000000
35' 57'' 0,935741 101.00000000
38' 57'' 0,949432 181.80000000
41' 14'' 0,963123 121.20000000
43' 16'' 1,045575 161.60000000
45' 53'' 1,045881 121.20000000
50' 49'' 0,991085 101.00000000
53' 26'' 0,949988 121.20000000
55' 59'' 1,045881 181.80000000
1s 10' 51'' 0,977386 141.40000000
1s 20' 1'' 1,018483 121.20000000
1s 22' 37'' 1,018483 101.00000000
1s 25' 19'' 0,963687 181.80000000
1s 30' 50'' 0,991375 121.20000000
1s 32' 54'' 0,963969 181.80000000
1s 35' 48'' 1,018781 141.40000000
1s 40' 31'' 1,032484 121.20000000
1s 42' 50'' 1,018781 121.20000000
1s 47' 33'' 0,977672 161.60000000
1s 52' 55'' 0,963969 181.80000000
1s 55' 51'' 0,963969 181.80000000
1s 58' 13'' 0,991375 181.80000000
2s 0' 14'' 0,936563 181.80000000
2s 5' 11'' 0,936563 181.80000000
2s 7' 24'' 0,950266 161.60000000
2s 9' 43'' 0,950266 101.00000000
2s 15' 9'' 1,005078 181.80000000
2s 17' 42'' 0,963969 121.20000000
2s 20' 13'' 0,991375 141.40000000
2s 22' 37'' 1,018781 161.60000000
2s 35' 7'' 1,046187 121.20000000
2s 37' 40'' 1,046187 101.00000000
2s 42' 2'' 1,046187 101.00000000
2s 47' 9'' 0,977958 161.60000000
2s 50' 8'' 0,991665 141.40000000
2s 52' 18'' 0,977958 161.60000000
2s 55' 3'' 1,005372 141.40000000
2s 57' 23'' 0,988184 101.00000000
3s 2' 46'' 0,998472 101.00000000
3s 7' 18'' 1,019079 161.60000000
3s 11' 47'' 1,048991 181.80000000
3s 17' 7'' 1,007580 181.80000000
3s 19' 30'' 1,007580 121.20000000
3s 21' 43'' 0,976466 161.60000000
3s 24' 28'' 1,047819 101.00000000
3s 27' 19'' 0,975894 101.00000000
3s 29' 57'' 0,986161 161.60000000
3s 32' 0'' 0,996428 101.00000000
3s 34' 54'' 1,047763 181.80000000
3s 42' 14'' 0,993927 181.80000000
3s 44' 49'' 0,943428 101.00000000
3s 47' 9'' 0,974280 141.40000000
3s 50' 7'' 0,964278 101.00000000
3s 52' 48'' 0,933417 121.20000000
4s 5' 10'' 0,974565 101.00000000
4s 14' 40'' 0,964560 101.00000000
4s 19' 43'' 0,933690 161.60000000
4s 35' 10'' 0,933690 141.40000000
4s 48' 14'' 0,945024 161.60000000
4s 57' 41'' 0,965970 141.40000000
5s 2' 35'' 0,965970 101.00000000
5s 4' 37'' 0,986580 141.40000000
5s 7' 12'' 0,965970 101.00000000
5s 10' 3'' 0,996885 141.40000000
5s 14' 17'' 0,965970 121.20000000
5s 18' 59'' 0,986580 121.20000000
5s 21' 31'' 0,996885 101.00000000
5s 24' 3'' 0,955665 141.40000000
5s 26' 49'' 0,996885 101.00000000
5s 33' 52'' 0,986580 181.80000000
5s 43' 48'' 0,996885 161.60000000
5s 51' 35'' 0,935055 161.60000000
5s 53' 45'' 0,996885 141.40000000
5s 56' 22'' 0,955665 121.20000000
6s 1' 45'' 1,017495 161.60000000
6s 4' 3'' 0,945360 101.00000000
6s 6' 49'' 0,945360 181.80000000
6s 11' 34'' 0,935055 141.40000000
6s 13' 52'' 0,986580 161.60000000
6s 16' 10'' 0,955665 161.60000000
6s 21' 2'' 0,945360 181.80000000
6s 28' 29'' 0,975705 141.40000000
6s 30' 55'' 0,975705 101.00000000
6s 33' 39'' 0,934509 181.80000000
6s 35' 58'' 0,934509 181.80000000
6s 38' 18'' 1,016901 141.40000000
6s 42' 38'' 0,934509 101.00000000
6s 44' 52'' 0,985716 101.00000000
6s 47' 38'' 0,934236 121.20000000
6s 52' 59'' 0,954828 101.00000000
6s 55' 9'' 0,954828 181.80000000
6s 57' 31'' 0,985716 181.80000000
Limit Market
SRM Al
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
SRM Sat
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 +3,28%
2 ZRX /TRY0x 9,35430 +1,38%
3 TRX /TRYTRON 5,2436 +0,74%
4 ANT /TRYAragon 201,0358 -0,59%
5 BAL /TRYBalancer 56,8014 -0,17%
6 BAND /TRYBand Protocol 35,02 +2,46%
7 BAT /TRYBasic Attention Token 5,43406 +1,38%
8 1INCH /TRY1inch Network 8,50 -0,70%
9 ENJ /TRYEnjin Coin 4,72 +2,83%
10 AAVE /TRYAave 4.311 -0,92%
11 COMP /TRYCompound 1.415 -0,56%
12 GNO /TRYGnosis 4.978,68 +1,42%
13 CQT /TRYCovalent 0,1520 +9,43%
14 KEEP /TRYKeep Network 3,26862 +0,76%
15 EOS /TRYEOS 16,43 +3,46%
16 LRC /TRYLoopring 4,066 +1,22%
17 KNC /TRYKyber Network 14,24 +1,71%
18 OXT /TRYOrchid 2,33791 +3,07%
19 GRT /TRYThe Graph 4,695 +2,76%
20 BNT /TRYBancor 15,52846 +2,67%
21 BTC /TRYBitcoin 1.879.297 +0,89%
22 DAI /TRYDai 34,18433 -0,28%
23 OCEAN /TRYOcean Protocol 16,425 +2,38%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,40 +1,94%
26 SUSHI /TRYSushiSwap 19,5634 +1,15%
27 YFI /TRYYearn.Finance 168.337,5 +1,55%
28 AXS /TRYAxie Infinity Shard v2 148,6 +1,36%
29 BADGER /TRYBadger DAO 86,2910 +2,37%
30 REP /TRYAugur 23,016 +0,88%
31 SNX /TRYSynthetix 44,6 +2,29%
32 MANA /TRYDecentraland 8,87 +1,60%
33 CRV /TRYCurve DAO Token 9,41 +4,67%
34 GALA /TRYGala 0,6422 +1,53%
35 AUDIO /TRYAudius 4,244 +1,70%
36 APE /TRYApeCoin 25,36 +0,83%
37 GMT /TRYSTEPN 4,01 +4,97%
38 CELR /TRYCeler Network 0,369216 +3,15%
39 DYDX /TRYdYdX 30,26 +0,97%
40 HOT /TRYHolo 0,05340 +4,95%
41 OMG /TRYOMG Network 7,4335 +2,30%
42 COTI /TRYCOTI 2,800 +5,74%
43 IMX /TRYImmutable X 41,2 +1,48%
44 BICO /TRYBiconomy 7,19790 +1,02%
45 ACH /TRYAlchemy Pay 0,5959 +4,38%
46 KIN /TRYKin 0,000503 -2,14%
47 CVC /TRYCivic 3,52490 +14,50%
48 FORTH /TRYAmpleforth Governance Token 95,0863 +3,08%
49 RARI /TRYRarible 57 +5,56%
50 IDEX /TRYIDEX 1,471550 -0,07%
51 RARE /TRYSuperRare 5,150 +4,67%
52 QNT /TRYQuant 2.409,83 +15,12%
53 FUN /TRYFUNToken 0,1103854 +3,57%
54 MTL /TRYMetal 29,14 +2,21%
55 TRU /TRYTrueFi 2,828728 +3,40%
56 FXS /TRYFrax Share 62,4734 +3,49%
57 AMP /TRYAmp 0,12504 +1,90%
58 XRP /TRYXRP 18,076 -0,15%
59 DODO /TRYDODO 3,55425 +1,28%
61 UNI /TRYUniswap 218,6 -1,84%
62 DIA /TRYDIA 11,38765 +2,83%
63 AKRO /TRYAkropolis 0,1443509 +0,38%
64 OM /TRYMANTRA 30,326 +1,64%
65 CELO /TRYCelo 14,28654 +2,53%
66 STMX /TRYStormX 0,2045064 +0,32%
67 CLV /TRYCLV 1,328991 +1,66%
68 RSR /TRYReserve Rights 0,1801800 +9,29%
69 SPELL /TRYSpell Token 0,01768 +2,85%
70 FTM /TRYFantom 14,494 +8,64%
71 MKR /TRYMaker 52.665 -1,48%
72 GTC /TRYGitcoin 20,8942 +6,98%
73 YGG /TRYYield Guild Games 12,53600 +3,42%
74 CTSI /TRYCartesi 4,21075 +4,04%
75 KP3R /TRYKeep3rV1 1.444,758 +1,02%
76 SLP /TRYSmooth Love Potion 0,08153 +2,32%
77 STORJ /TRYStorj 11,59 +1,67%
78 DENT /TRYDent 0,02507 +3,17%
79 SOL /TRYSolana 4.433,9 +0,91%
80 SHIB /TRYShiba Inu 0,00044829 +1,37%
81 USDT /TRYTether 34,18 -0,29%
82 ADA /TRYCardano 11,86 +5,14%
83 AVAX /TRYAvalanche 794,5 +5,83%
84 CHZ /TRYChiliz 1,771 +2,37%
85 DOGE /TRYDogecoin 3,314 +0,85%
86 ETH /TRYEthereum 78.853 +0,91%
87 LTC /TRYLitecoin 2.065 -2,46%
88 DOT /TRYPolkadot 142,2 +0,78%
89 QUICK /TRYQuickSwap 1,409309 -0,54%
90 UMA /TRYUMA 73,17 +0,99%
91 ENS /TRYEthereum Name Service 558,8 +1,25%