STMX/TRY

StormX Al Sat

En İyi Alış
0,2040804 TRY
En İyi Satış
0,2049258 TRY
0,2041496
+0,33%
24s En Yüksek
0,2069863 TRY
24s En Düşük
0,1980960 TRY
Günlük Hacim
6601985.6 STMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2057115 10044.5 2.066
0,2056774 14872.5 3.059
0,2056432 23417.7 4.816
0,2055749 12697.2 2.610
0,2055407 17600.8 3.618
0,2055066 1042.8 214
0,2054724 4558.2 937
0,2054382 14809.4 3.042
0,2054041 7282.5 1.496
0,2053699 20299.9 4.169
0,2053358 3419.4 702
0,2053016 18385.5 3.775
0,2052674 25329.3 5.199
0,2052333 13226.8 2.715
0,2051991 6482.5 1.330
0,2051650 2439.0 500
0,2051308 10440.7 2.142
0,2050966 14060.3 2.884
0,2050625 25868.2 5.305
0,2050283 17048.8 3.495
0,2049942 17785.5 3.646
0,2049600 9995.0 2.049
0,2049258 1918.2 393
0,2041496
0,2040804 27086.0 5.528
0,2040462 14500.1 2.959
0,2040121 15978.1 3.260
0,2039779 15624.3 3.187
0,2039438 15955.2 3.254
0,2039096 15917.4 3.246
0,2038755 3195.0 651
0,2038413 19521.2 3.979
0,2038072 4075.0 831
0,2037730 15982.4 3.257
0,2037389 21254.5 4.330
0,2037047 24702.3 5.032
0,2036706 4588.7 935
0,2036364 28874.8 5.880
0,2036023 20604.5 4.195
0,2035681 21288.5 4.334
0,2035340 10091.7 2.054
0,2034998 17892.5 3.641
0,2034657 24841.4 5.054
0,2033974 13072.4 2.659
0,2033632 884.5 180
Zaman Fiyat (TRY) Miktar
7' 20'' 0,2041496 793.8
22' 36'' 0,2037685 793.8
25' 18'' 0,2036591 907.2
34' 42'' 0,2046099 15554.7
34' 43'' 0,2046441 2753.7
34' 43'' 0,2046783 6515.4
34' 57'' 0,2046783 19602.4
35' 9'' 0,2046783 2926.0
35' 9'' 0,2047124 7033.9
35' 9'' 0,2047466 7542.8
35' 25'' 0,2047466 10550.8
35' 25'' 0,2047808 14832.6
35' 25'' 0,2048149 4514.1
35' 36'' 0,2048149 9976.4
35' 52'' 0,2048149 2628.2
38' 44'' 0,2049646 1020.6
41' 28'' 0,2049945 907.2
47' 52'' 0,2043870 1020.6
50' 7'' 0,2043306 1020.6
59' 59'' 0,2043707 9206.3
1s 0' 0'' 0,2044391 17498.6
1s 0' 15'' 0,2044391 463.9
1s 0' 15'' 0,2045074 17952.0
1s 0' 27'' 0,2045074 7105.2
1s 0' 43'' 0,2045074 2558.5
1s 0' 43'' 0,2045416 9160.8
1s 1' 2'' 0,2045416 5585.7
1s 1' 18'' 0,2045416 4603.8
1s 1' 18'' 0,2045757 1788.8
1s 1' 30'' 0,2046099 12333.4
1s 1' 30'' 0,2046441 10745.8
1s 1' 42'' 0,2046441 408.8
1s 1' 42'' 0,2046783 9127.0
1s 1' 56'' 0,2046783 873.2
1s 2' 11'' 0,2046783 11599.1
1s 2' 11'' 0,2047124 12342.6
1s 2' 11'' 0,2047808 5456.3
1s 2' 23'' 0,2047808 6314.1
1s 2' 36'' 0,2047808 2610.7
1s 2' 37'' 0,2048491 861.6
1s 2' 37'' 0,2048833 2787.3
1s 2' 52'' 0,2048833 2982.7
1s 3' 9'' 0,2054131 793.8
1s 3' 11'' 0,2048833 2990.0
1s 3' 11'' 0,2049174 7270.7
1s 3' 12'' 0,2049516 3505.7
1s 3' 12'' 0,2049858 4364.6
1s 3' 12'' 0,2050200 812.9
1s 3' 26'' 0,2050200 6488.4
1s 3' 27'' 0,2050541 20043.8
1s 3' 45'' 0,2050541 2345.9
1s 3' 57'' 0,2050541 5785.0
1s 3' 57'' 0,2050883 13777.0
1s 4' 9'' 0,2050883 9768.4
1s 4' 9'' 0,2051225 3342.0
1s 4' 10'' 0,2051566 4735.2
1s 4' 10'' 0,2051908 1705.9
1s 4' 23'' 0,2051908 27330.9
1s 22' 0'' 0,2060672 907.2
1s 23' 52'' 0,2060081 793.8
1s 32' 1'' 0,2061666 1020.6
1s 46' 58'' 0,2056040 1020.6
1s 47' 6'' 0,2069863 10328.5
1s 47' 6'' 0,2069521 17277.5
1s 47' 20'' 0,2069521 1138.1
1s 47' 20'' 0,2069179 4701.8
1s 47' 35'' 0,2069179 19248.9
1s 47' 48'' 0,2069179 4475.8
1s 47' 48'' 0,2068495 1155.4
1s 47' 49'' 0,2068153 4180.3
1s 47' 49'' 0,2067811 2600.5
1s 48' 2'' 0,2067811 1964.8
1s 48' 3'' 0,2067469 10960.2
1s 48' 26'' 0,2067469 14371.8
1s 48' 26'' 0,2067127 10273.2
1s 48' 38'' 0,2067127 399.5
1s 48' 38'' 0,2066444 26313.0
1s 48' 49'' 0,2066444 2809.8
1s 48' 49'' 0,2066102 19152.0
1s 49' 6'' 0,2066102 1752.9
1s 49' 26'' 0,2066102 7768.3
1s 49' 26'' 0,2065760 4248.7
1s 49' 49'' 0,2065760 11955.0
1s 50' 10'' 0,2065760 13261.5
1s 50' 10'' 0,2065418 4669.2
1s 50' 26'' 0,2065418 7852.8
1s 50' 26'' 0,2065076 2806.1
1s 50' 40'' 0,2065076 14965.0
1s 50' 54'' 0,2065076 1902.4
1s 50' 55'' 0,2064734 3702.9
1s 51' 12'' 0,2064734 21633.0
1s 51' 27'' 0,2064734 2270.6
1s 51' 27'' 0,2064392 4970.0
1s 51' 27'' 0,2064050 9442.7
1s 51' 46'' 0,2064050 8238.9
1s 51' 47'' 0,2063708 10928.0
1s 51' 58'' 0,2063708 8741.2
1s 52' 2'' 0,2059228 907.2
1s 52' 14'' 0,2063708 9133.7
1s 52' 14'' 0,2063366 9023.8
Limit Market
STMX Al
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
STMX Sat
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,935741 -5,27%
2 ZRX /TRY0x 9,35054 +1,47%
3 TRX /TRYTRON 5,2502 +0,86%
4 ANT /TRYAragon 196,9571 -2,64%
5 BAL /TRYBalancer 56,9346 +0,94%
6 BAND /TRYBand Protocol 35,12 +3,48%
7 BAT /TRYBasic Attention Token 5,42539 +1,45%
8 1INCH /TRY1inch Network 8,52 -0,58%
9 ENJ /TRYEnjin Coin 4,72 +3,51%
10 AAVE /TRYAave 4.290 -1,22%
11 COMP /TRYCompound 1.417 +0,07%
12 GNO /TRYGnosis 4.981,41 +1,57%
13 CQT /TRYCovalent 0,1561 +10,71%
14 KEEP /TRYKeep Network 3,33383 +3,16%
15 EOS /TRYEOS 16,47 +3,91%
16 LRC /TRYLoopring 4,079 +1,44%
17 KNC /TRYKyber Network 14,24 +1,79%
18 OXT /TRYOrchid 2,35075 +4,26%
19 GRT /TRYThe Graph 4,699 +3,03%
20 BNT /TRYBancor 15,49521 +2,53%
21 BTC /TRYBitcoin 1.882.811 +1,34%
22 DAI /TRYDai 34,09636 -0,73%
23 OCEAN /TRYOcean Protocol 16,487 +2,72%
24 PAXG /TRYPAX Gold 85.332 -0,37%
25 SAND /TRYThe Sandbox 8,39 +1,57%
26 SUSHI /TRYSushiSwap 19,6050 +1,81%
27 YFI /TRYYearn.Finance 168.312,8 +1,66%
28 AXS /TRYAxie Infinity Shard v2 148,9 +1,78%
29 BADGER /TRYBadger DAO 86,6633 +3,21%
30 REP /TRYAugur 23,056 +0,28%
31 SNX /TRYSynthetix 44,7 +2,29%
32 MANA /TRYDecentraland 8,86 +1,37%
33 CRV /TRYCurve DAO Token 9,42 +5,02%
34 GALA /TRYGala 0,6430 +1,90%
35 AUDIO /TRYAudius 4,246 +1,94%
36 APE /TRYApeCoin 25,27 +0,44%
37 GMT /TRYSTEPN 4,03 +5,77%
38 CELR /TRYCeler Network 0,369036 +3,53%
39 DYDX /TRYdYdX 30,26 +1,27%
40 HOT /TRYHolo 0,05351 +5,19%
41 OMG /TRYOMG Network 7,4539 +4,14%
42 COTI /TRYCOTI 2,820 +6,66%
43 IMX /TRYImmutable X 41,4 +2,22%
44 BICO /TRYBiconomy 7,19667 +1,17%
45 ACH /TRYAlchemy Pay 0,5984 +5,13%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,51141 +14,34%
48 FORTH /TRYAmpleforth Governance Token 95,2052 +3,34%
49 RARI /TRYRarible 54 -1,82%
50 IDEX /TRYIDEX 1,476223 -0,28%
51 RARE /TRYSuperRare 5,130 +3,89%
52 QNT /TRYQuant 2.431,77 +15,71%
53 FUN /TRYFUNToken 0,1103544 +3,60%
54 MTL /TRYMetal 29,07 +2,32%
55 TRU /TRYTrueFi 2,843737 +4,49%
56 FXS /TRYFrax Share 62,6831 +4,22%
57 AMP /TRYAmp 0,12502 +1,68%
58 XRP /TRYXRP 18,098 +0,46%
59 DODO /TRYDODO 3,55493 +1,18%
61 UNI /TRYUniswap 218,0 -1,89%
62 DIA /TRYDIA 11,41154 +3,40%
63 AKRO /TRYAkropolis 0,1442008 +0,11%
64 OM /TRYMANTRA 30,248 +1,59%
65 CELO /TRYCelo 14,30858 +2,86%
66 STMX /TRYStormX 0,2041496 +0,33%
67 CLV /TRYCLV 1,327381 +1,39%
68 RSR /TRYReserve Rights 0,1802600 +9,62%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,397 +8,53%
71 MKR /TRYMaker 52.582 -1,50%
72 GTC /TRYGitcoin 20,9432 +6,90%
73 YGG /TRYYield Guild Games 12,59600 +4,19%
74 CTSI /TRYCartesi 4,22693 +4,87%
75 KP3R /TRYKeep3rV1 1.440,830 +0,97%
76 SLP /TRYSmooth Love Potion 0,08169 +2,57%
77 STORJ /TRYStorj 11,64 +2,19%
78 DENT /TRYDent 0,02510 +3,29%
79 SOL /TRYSolana 4.448,5 +1,57%
80 SHIB /TRYShiba Inu 0,00044824 +1,42%
81 USDT /TRYTether 34,17 -0,29%
82 ADA /TRYCardano 11,84 +4,87%
83 AVAX /TRYAvalanche 796,0 +6,19%
84 CHZ /TRYChiliz 1,779 +2,83%
85 DOGE /TRYDogecoin 3,323 +1,34%
86 ETH /TRYEthereum 78.772 +0,80%
87 LTC /TRYLitecoin 2.068 -2,31%
88 DOT /TRYPolkadot 142,6 +1,21%
89 QUICK /TRYQuickSwap 1,415788 +0,14%
90 UMA /TRYUMA 73,43 +1,90%
91 ENS /TRYEthereum Name Service 559,9 +1,34%