STMX/TRY

StormX Al Sat

En İyi Alış
0,1972033 TRY
En İyi Satış
0,1979367 TRY
0,1973056
+3,15%
24s En Yüksek
0,2029747 TRY
24s En Düşük
0,1902404 TRY
Günlük Hacim
13807201.6 STMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1987576 3600.9 716
0,1987219 15988.1 3.177
0,1986862 7404.2 1.471
0,1985792 2673.5 531
0,1985435 20314.8 4.033
0,1985078 8420.3 1.671
0,1984721 42034.5 8.343
0,1984364 1873.2 372
0,1984007 27221.1 5.401
0,1983650 24260.9 4.813
0,1983293 12427.2 2.465
0,1982936 4451.6 883
0,1982580 1833.1 363
0,1982223 23920.4 4.742
0,1981866 25194.4 4.993
0,1981509 41132.8 8.151
0,1981152 44797.7 8.875
0,1980795 6811.0 1.349
0,1980438 32394.2 6.415
0,1980081 17332.0 3.432
0,1979724 17303.4 3.426
0,1979367 14766.9 2.923
0,1973056
0,1972033 2396.2 473
0,1971676 17076.2 3.367
0,1971320 28993.2 5.715
0,1970963 3349.2 660
0,1970606 9959.4 1.963
0,1970249 29635.2 5.839
0,1969892 20740.1 4.086
0,1969536 15077.0 2.969
0,1969179 10488.4 2.065
0,1968822 21861.2 4.304
0,1968465 16852.5 3.317
0,1968108 12218.6 2.405
0,1967752 15089.6 2.969
0,1967038 7619.2 1.499
0,1966681 25021.6 4.921
0,1966324 10125.7 1.991
0,1965968 21418.6 4.211
0,1965611 17090.9 3.359
0,1965254 25456.5 5.003
0,1964897 2405.1 473
0,1964540 1520.3 299
0,1964184 44520.6 8.745
0,1963470 52906.5 10.388
0,1963113 21900.1 4.299
0,1962756 13632.0 2.676
0,1962400 22197.4 4.356
0,1961329 21435.5 4.204
0,1960972 12502.3 2.452
0,1960616 24688.8 4.841
0,1960259 7408.8 1.452
0,1959902 8014.7 1.571
0,1959188 22557.6 4.419
0,1958832 2315.7 454
Zaman Fiyat (TRY) Miktar
2' 30'' 0,1973056 793.8
7' 35'' 0,1972715 1020.6
10' 31'' 0,1974808 1020.6
13' 4'' 0,1975284 1020.6
32' 24'' 0,1980954 997.0
32' 36'' 0,1980954 11813.7
32' 52'' 0,1980954 14716.0
32' 52'' 0,1980597 8307.4
33' 5'' 0,1980597 6833.5
41' 38'' 0,1971726 793.8
54' 0'' 0,1971826 907.2
1s 18' 52'' 0,1971283 907.2
1s 26' 42'' 0,1973906 793.8
1s 33' 44'' 0,1975464 793.8
1s 37' 54'' 0,1976574 793.8
2s 2' 6'' 0,1979645 793.8
2s 5' 4'' 0,1975000 1020.6
2s 9' 34'' 0,1975412 793.8
2s 22' 57'' 0,1973025 1020.6
2s 25' 54'' 0,1972986 793.8
2s 27' 9'' 0,1973264 2562.3
2s 30' 42'' 0,1980129 907.2
2s 45' 46'' 0,1969522 907.2
2s 50' 41'' 0,1969438 793.8
2s 51' 47'' 0,1969536 2397.3
2s 52' 0'' 0,1969536 6541.1
2s 52' 0'' 0,1969179 3050.1
2s 52' 13'' 0,1969179 4082.7
2s 52' 13'' 0,1968822 13836.2
2s 52' 13'' 0,1968466 5355.7
2s 52' 24'' 0,1968466 14442.0
2s 52' 24'' 0,1968109 822.5
2s 52' 37'' 0,1968109 1073.2
2s 52' 37'' 0,1967752 17976.9
2s 52' 45'' 0,1967752 8319.1
2s 52' 45'' 0,1967395 10224.1
2s 53' 1'' 0,1967395 10287.6
2s 53' 2'' 0,1967038 17402.7
2s 57' 39'' 0,1960248 793.8
3s 8' 25'' 0,1960682 793.8
3s 19' 36'' 0,1962920 4735.5
3s 20' 59'' 0,1970123 1020.6
3s 28' 19'' 0,1970385 793.8
3s 45' 14'' 0,1971384 1020.6
3s 55' 10'' 0,1973085 793.8
4s 4' 23'' 0,1969753 907.2
4s 11' 21'' 0,1979146 1020.6
4s 16' 28'' 0,1979962 793.8
4s 21' 30'' 0,1981905 793.8
4s 23' 56'' 0,1981873 1020.6
4s 34' 25'' 0,1976320 1020.6
4s 36' 35'' 0,1974108 793.8
4s 39' 16'' 0,1975502 793.8
4s 41' 57'' 0,1973818 1020.6
4s 46' 38'' 0,1974617 907.2
4s 53' 23'' 0,1969809 793.8
5s 12' 26'' 0,1975139 1020.6
5s 14' 36'' 0,1978401 793.8
5s 25' 9'' 0,1963367 907.2
5s 28' 9'' 0,1965945 793.8
5s 46' 34'' 0,1956614 793.8
5s 48' 8'' 0,1956691 8860.6
5s 48' 21'' 0,1956691 5209.9
5s 49' 31'' 0,1954617 793.8
5s 52' 2'' 0,1955681 907.2
5s 57' 25'' 0,1962861 1020.6
6s 0' 25'' 0,1962770 907.2
6s 2' 47'' 0,1959819 907.2
6s 10' 45'' 0,1967317 793.8
6s 12' 11'' 0,1967200 20919.9
6s 12' 11'' 0,1967557 3070.2
6s 12' 23'' 0,1967557 26642.6
6s 12' 23'' 0,1967913 2980.0
6s 12' 40'' 0,1967913 11779.1
6s 29' 16'' 0,1978492 793.8
6s 31' 20'' 0,1981394 907.2
6s 40' 18'' 0,1977897 1020.6
7s 3' 20'' 0,1975245 5335.3
7s 3' 32'' 0,1975245 3753.0
7s 3' 32'' 0,1974888 10390.9
7s 3' 46'' 0,1974888 3223.7
7s 3' 59'' 0,1974888 8485.8
7s 4' 11'' 0,1974888 6669.6
7s 4' 11'' 0,1974531 5659.2
7s 4' 29'' 0,1974531 2293.6
7s 4' 29'' 0,1974174 542.2
7s 4' 43'' 0,1974174 11429.4
7s 4' 43'' 0,1973818 16799.5
7s 5' 4'' 0,1973818 1831.2
7s 5' 5'' 0,1973461 27508.7
7s 9' 1'' 0,1969078 1020.6
7s 17' 25'' 0,1975063 1020.6
7s 22' 8'' 0,1981898 793.8
7s 36' 30'' 0,1980871 24025.4
7s 54' 36'' 0,1987496 793.8
7s 57' 10'' 0,1986518 907.2
8s 2' 7'' 0,1987469 1020.6
8s 7' 4'' 0,1987043 907.2
8s 9' 35'' 0,1989815 793.8
8s 11' 55'' 0,1987817 1020.6
Limit Market
STMX Al
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
STMX Sat
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,31513 +0,13%
2 TRX /TRYTRON 8,9448 +4,40%
3 BAL /TRYBalancer 97,0730 +2,78%
4 BAT /TRYBasic Attention Token 8,43010 +3,66%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.798 -0,25%
7 GNO /TRYGnosis 8.397,98 +3,04%
8 CQT /TRYCovalent 0,1224 -9,87%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,50 +2,47%
11 LRC /TRYLoopring 6,376 +6,94%
12 KNC /TRYKyber Network 19,46 +3,62%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,211 +2,25%
15 BNT /TRYBancor 25,34491 +5,50%
16 BTC /TRYBitcoin 3.755.633 +2,95%
17 DAI /TRYDai 35,74589 +0,02%
18 OCEAN /TRYOcean Protocol 20,453 +13,48%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,47 +3,49%
21 SUSHI /TRYSushiSwap 48,9598 +2,20%
22 YFI /TRYYearn.Finance 277.560,5 +1,83%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,140 -13,37%
25 SNX /TRYSynthetix 60,8 +7,23%
26 MANA /TRYDecentraland 17,22 +2,14%
27 CRV /TRYCurve DAO Token 29,30 -0,81%
28 GALA /TRYGala 1,2207 +6,35%
29 GMT /TRYSTEPN 3,76 +7,12%
30 CELR /TRYCeler Network 0,558622 +7,42%
31 DYDX /TRYdYdX 43,11 +6,87%
32 HOT /TRYHolo 0,08693 +12,65%
33 OMG /TRYOMG Network 12,7213 +10,32%
34 COTI /TRYCOTI 3,796 +5,18%
35 IMX /TRYImmutable X 43,4 +3,83%
36 BICO /TRYBiconomy 9,31852 +7,04%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,30660 +1,55%
39 FORTH /TRYAmpleforth Governance Token 169,7536 +3,89%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,817713 +2,49%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.056,07 +8,96%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,585668 +5,25%
46 FXS /TRYFrax Share 104,7254 +0,53%
47 XRP /TRYXRP 113,095 +3,08%
48 DODO /TRYDODO 4,35940 +4,01%
50 UNI /TRYUniswap 476,0 +0,78%
51 DIA /TRYDIA 21,99380 +5,65%
52 OM /TRYMANTRA 126,981 +0,44%
53 CELO /TRYCelo 21,08093 +2,30%
54 STMX /TRYStormX 0,1973056 +3,15%
55 CLV /TRYCLV 2,112848 +28,75%
56 RSR /TRYReserve Rights 0,4779400 +3,60%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.666 +0,23%
59 GTC /TRYGitcoin 21,6096 +5,26%
60 YGG /TRYYield Guild Games 12,90800 +2,40%
61 CTSI /TRYCartesi 5,02623 +6,61%
62 SLP /TRYSmooth Love Potion 0,11777 +6,12%
63 STORJ /TRYStorj 16,69 +4,77%
64 DENT /TRYDent 0,04684 +9,46%
65 SOL /TRYSolana 9.232,4 +9,41%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,66 -0,06%
68 CHZ /TRYChiliz 2,777 +4,60%
69 DOGE /TRYDogecoin 13,008 +6,39%
70 ETH /TRYEthereum 117.569 +1,06%
71 LTC /TRYLitecoin 4.146 +0,22%
72 DOT /TRYPolkadot 235,2 +4,07%
73 QUICK /TRYQuickSwap 1,253469 +3,24%
74 UMA /TRYUMA 89,70 +4,53%
75 ENS /TRYEthereum Name Service 1.237,2 +3,76%