USDT/TRY

Tether Al Sat

En İyi Alış
34,11 TRY
En İyi Satış
34,20 TRY
34,19
-0,26%
24s En Yüksek
34,34 TRY
24s En Düşük
34,09 TRY
Günlük Hacim
119268 USDT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,43 4240 145.983
34,42 4438 152.756
34,41 5698 196.068
34,40 2194 75.474
34,39 4878 167.754
34,38 5879 202.120
34,37 8506 292.351
34,36 7852 269.795
34,35 8315 285.620
34,34 6974 239.487
34,33 8806 302.310
34,32 2278 78.181
34,31 8866 304.192
34,30 6608 226.654
34,29 9659 331.207
34,28 10783 369.641
34,27 10566 362.097
34,26 4710 161.365
34,25 13554 464.225
34,24 5838 199.893
34,23 5902 202.025
34,22 991 33.912
34,21 9313 318.598
34,20 3734 127.703
34,19
34,11 251 8.562
34,10 9918 338.204
34,09 5958 203.108
34,08 6910 235.493
34,07 3774 128.580
34,06 6798 231.540
34,05 5451 185.607
34,04 3846 130.918
34,03 10649 362.385
34,02 6698 227.866
34,01 2040 69.380
34,00 10550 358.700
33,99 7924 269.337
33,98 14473 491.793
33,97 10257 348.430
33,96 6137 208.413
33,95 12873 437.038
33,94 10215 346.697
33,93 12509 424.430
33,92 6621 224.584
33,91 4573 155.070
33,89 5190 175.889
33,88 2093 70.911
33,87 102 3.455
Zaman Fiyat (TRY) Miktar
0' 41'' 34,19 20
1' 26'' 34,15 17
2' 22'' 34,18 24
3' 6'' 34,17 14
3' 56'' 34,18 31
4' 39'' 34,13 14
5' 37'' 34,16 10
6' 20'' 34,12 10
7' 7'' 34,14 31
7' 51'' 34,18 24
8' 36'' 34,14 3
9' 32'' 34,13 14
10' 27'' 34,19 17
11' 22'' 34,17 14
12' 7'' 34,16 14
12' 57'' 34,16 27
13' 51'' 34,18 10
14' 40'' 34,12 7
15' 35'' 34,14 17
16' 19'' 34,13 31
17' 2'' 34,19 31
17' 54'' 34,16 7
18' 39'' 34,17 31
19' 34'' 34,12 14
20' 17'' 34,12 7
21' 10'' 34,19 3
22' 18'' 34,17 20
23' 1'' 34,14 24
23' 51'' 34,17 3
24' 50'' 34,13 24
25' 48'' 34,18 27
26' 42'' 34,13 14
27' 37'' 34,16 24
28' 29'' 34,18 17
29' 27'' 34,15 10
30' 20'' 34,13 31
31' 5'' 34,12 20
32' 4'' 34,15 20
32' 57'' 34,17 17
33' 41'' 34,18 14
34' 22'' 34,19 24
35' 10'' 34,18 3
36' 6'' 34,12 27
36' 58'' 34,19 7
37' 45'' 34,17 31
38' 36'' 34,12 14
39' 18'' 34,15 10
40' 17'' 34,14 3
41' 14'' 34,14 7
42' 4'' 34,14 20
42' 47'' 34,18 24
43' 39'' 34,13 20
44' 32'' 34,16 3
45' 20'' 34,14 27
46' 18'' 34,16 14
47' 11'' 34,15 17
47' 51'' 34,13 31
48' 44'' 34,19 20
49' 27'' 34,17 31
50' 18'' 34,19 17
51' 17'' 34,16 17
52' 15'' 34,12 31
53' 9'' 34,12 7
53' 53'' 34,15 3
54' 48'' 34,18 31
55' 41'' 34,18 20
56' 37'' 34,15 10
57' 33'' 34,15 17
58' 26'' 34,18 24
59' 7'' 34,16 27
1s 0' 5'' 34,17 7
1s 1' 2'' 34,19 31
1s 1' 48'' 34,13 20
1s 2' 39'' 34,15 27
1s 3' 35'' 34,18 7
1s 4' 18'' 34,17 31
1s 5' 13'' 34,17 17
1s 5' 54'' 34,16 24
1s 6' 36'' 34,16 27
1s 7' 27'' 34,16 31
1s 8' 23'' 34,15 14
1s 9' 11'' 34,13 3
1s 10' 10'' 34,15 3
1s 10' 54'' 34,14 3
1s 11' 46'' 34,16 7
1s 12' 40'' 34,16 10
1s 13' 22'' 34,17 14
1s 14' 15'' 34,18 7
1s 15' 0'' 34,18 14
1s 15' 49'' 34,19 24
1s 16' 35'' 34,17 20
1s 17' 31'' 34,18 31
1s 18' 22'' 34,19 7
1s 19' 6'' 34,18 7
1s 19' 58'' 34,21 24
1s 20' 47'' 34,19 14
1s 21' 32'' 34,16 14
1s 22' 19'' 34,17 3
1s 23' 12'' 34,21 27
1s 24' 8'' 34,18 14
Limit Market
USDT Al
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
USDT Sat
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 -3,91%
2 ZRX /TRY0x 9,32302 +0,44%
3 TRX /TRYTRON 5,2422 +0,52%
4 ANT /TRYAragon 197,8429 -1,71%
5 BAL /TRYBalancer 56,6205 -0,71%
6 BAND /TRYBand Protocol 35,11 +2,45%
7 BAT /TRYBasic Attention Token 5,40899 +0,84%
8 1INCH /TRY1inch Network 8,46 -1,40%
9 ENJ /TRYEnjin Coin 4,74 +3,27%
10 AAVE /TRYAave 4.266 -1,59%
11 COMP /TRYCompound 1.409 -1,12%
12 GNO /TRYGnosis 4.970,09 +1,14%
13 CQT /TRYCovalent 0,1596 +16,67%
14 KEEP /TRYKeep Network 3,30775 +4,86%
15 EOS /TRYEOS 16,31 +2,39%
16 LRC /TRYLoopring 4,053 +0,45%
17 KNC /TRYKyber Network 14,15 +0,57%
18 OXT /TRYOrchid 2,32916 +2,32%
19 GRT /TRYThe Graph 4,682 +2,27%
20 BNT /TRYBancor 15,44490 +1,70%
21 BTC /TRYBitcoin 1.877.562 +0,66%
22 DAI /TRYDai 34,18194 -0,25%
23 OCEAN /TRYOcean Protocol 16,411 +1,95%
24 PAXG /TRYPAX Gold 85.381 -0,37%
25 SAND /TRYThe Sandbox 8,37 +1,33%
26 SUSHI /TRYSushiSwap 19,4268 +0,54%
27 YFI /TRYYearn.Finance 167.851,8 +1,06%
28 AXS /TRYAxie Infinity Shard v2 147,9 +0,89%
29 BADGER /TRYBadger DAO 85,8450 +1,25%
30 REP /TRYAugur 22,678 -4,66%
31 SNX /TRYSynthetix 44,7 +2,52%
32 MANA /TRYDecentraland 8,82 +0,68%
33 CRV /TRYCurve DAO Token 9,34 +3,66%
34 GALA /TRYGala 0,6385 +0,87%
35 AUDIO /TRYAudius 4,234 +0,95%
36 APE /TRYApeCoin 25,53 +0,75%
37 GMT /TRYSTEPN 4,01 +4,70%
38 CELR /TRYCeler Network 0,368063 +2,72%
39 DYDX /TRYdYdX 30,00 -0,60%
40 HOT /TRYHolo 0,05323 +4,43%
41 OMG /TRYOMG Network 7,4572 +3,16%
42 COTI /TRYCOTI 2,789 +5,17%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,17213 +0,47%
45 ACH /TRYAlchemy Pay 0,5940 +3,74%
46 KIN /TRYKin 0,000527 +2,33%
47 CVC /TRYCivic 3,49378 +12,96%
48 FORTH /TRYAmpleforth Governance Token 94,3955 +1,65%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,465079 -1,20%
51 RARE /TRYSuperRare 5,065 +2,95%
52 QNT /TRYQuant 2.424,26 +14,63%
53 FUN /TRYFUNToken 0,1099047 +2,69%
54 MTL /TRYMetal 29,08 +1,89%
55 TRU /TRYTrueFi 2,815822 +2,48%
56 FXS /TRYFrax Share 62,2149 +2,84%
57 AMP /TRYAmp 0,12442 +0,81%
58 XRP /TRYXRP 18,036 -0,09%
59 DODO /TRYDODO 3,50536 -0,13%
61 UNI /TRYUniswap 219,1 -1,40%
62 DIA /TRYDIA 11,34596 +2,66%
63 AKRO /TRYAkropolis 0,1440011 +0,44%
64 OM /TRYMANTRA 30,294 +1,14%
65 CELO /TRYCelo 14,24176 +1,78%
66 STMX /TRYStormX 0,2029107 -0,48%
67 CLV /TRYCLV 1,319365 +0,47%
68 RSR /TRYReserve Rights 0,1787300 +8,05%
69 SPELL /TRYSpell Token 0,01757 +2,15%
70 FTM /TRYFantom 14,459 +8,32%
71 MKR /TRYMaker 52.293 -2,21%
72 GTC /TRYGitcoin 20,6483 +5,81%
73 YGG /TRYYield Guild Games 12,44800 +1,91%
74 CTSI /TRYCartesi 4,19594 +3,26%
75 KP3R /TRYKeep3rV1 1.441,374 +0,49%
76 SLP /TRYSmooth Love Potion 0,08111 +1,71%
77 STORJ /TRYStorj 11,58 +1,05%
78 DENT /TRYDent 0,02500 +2,29%
79 SOL /TRYSolana 4.391,6 -0,04%
80 SHIB /TRYShiba Inu 0,00044724 +1,02%
81 USDT /TRYTether 34,19 -0,26%
82 ADA /TRYCardano 11,74 +3,62%
83 AVAX /TRYAvalanche 798,2 +5,19%
84 CHZ /TRYChiliz 1,767 +1,67%
85 DOGE /TRYDogecoin 3,313 +0,33%
86 ETH /TRYEthereum 78.751 +0,39%
87 LTC /TRYLitecoin 2.058 -2,88%
88 DOT /TRYPolkadot 141,4 +0,50%
89 QUICK /TRYQuickSwap 1,401461 -0,78%
90 UMA /TRYUMA 73,05 +0,74%
91 ENS /TRYEthereum Name Service 554,5 +0,02%