USDT/TRY

Tether Al Sat

En İyi Alış
35,92 TRY
En İyi Satış
36,09 TRY
36,00
-0,33%
24s En Yüksek
36,23 TRY
24s En Düşük
35,89 TRY
Günlük Hacim
116172 USDT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
36,34 5646 205.176
36,33 4723 171.587
36,32 1615 58.657
36,31 6407 232.638
36,30 6092 221.140
36,29 257 9.327
36,27 1006 36.488
36,26 10183 369.236
36,25 3798 137.678
36,24 5474 198.378
36,23 5493 199.011
36,22 3216 116.484
36,21 10122 366.518
36,20 9303 336.769
36,19 5592 202.374
36,18 11228 406.229
36,17 5634 203.782
36,16 7489 270.802
36,15 6057 218.961
36,14 7181 259.521
36,13 7264 262.448
36,12 2552 92.178
36,11 7331 264.722
36,10 2189 79.023
36,09 840 30.316
36,00
35,92 10683 383.733
35,91 5104 183.285
35,90 7075 253.993
35,89 5392 193.519
35,88 4701 168.672
35,87 174 6.241
35,86 6517 233.700
35,85 1205 43.199
35,84 4280 153.395
35,83 1854 66.429
35,82 7753 277.712
35,81 5335 191.046
35,80 7817 279.849
35,79 6589 235.820
35,78 6541 234.037
35,77 4515 161.502
35,76 6358 227.362
35,75 8619 308.129
35,74 12638 451.682
35,73 6219 222.205
Zaman Fiyat (TRY) Miktar
0' 13'' 36,00 14
1' 8'' 36,00 3
2' 3'' 35,98 20
2' 56'' 36,02 31
3' 44'' 36,07 14
4' 27'' 36,00 17
5' 19'' 36,07 3
6' 8'' 36,00 7
7' 1'' 35,96 14
7' 57'' 36,07 7
8' 54'' 35,95 10
10' 7'' 36,08 27
11' 5'' 35,95 27
11' 56'' 36,02 24
12' 53'' 36,04 3
13' 39'' 36,04 20
14' 35'' 36,04 3
15' 27'' 35,99 27
16' 14'' 36,06 14
17' 14'' 35,99 14
17' 54'' 36,06 27
18' 52'' 35,98 20
19' 40'' 36,06 31
20' 29'' 36,11 27
21' 20'' 36,02 31
22' 19'' 36,00 27
23' 11'' 36,02 20
23' 53'' 36,09 24
24' 39'' 36,00 7
25' 29'' 36,06 24
26' 15'' 36,02 24
27' 12'' 36,11 14
28' 9'' 36,06 7
28' 51'' 36,13 10
29' 49'' 36,10 10
30' 56'' 36,10 7
31' 45'' 36,01 7
32' 43'' 36,00 14
33' 30'' 36,05 3
34' 24'' 36,12 27
35' 15'' 36,01 17
36' 6'' 36,06 14
36' 48'' 36,10 3
37' 45'' 36,08 7
38' 32'' 36,10 27
39' 23'' 36,12 10
40' 11'' 36,10 31
41' 7'' 36,01 10
42' 0'' 36,05 17
42' 56'' 36,06 31
43' 46'' 36,08 17
44' 39'' 36,00 20
45' 20'' 36,00 27
46' 7'' 36,10 3
46' 56'' 36,05 3
47' 56'' 35,97 17
48' 54'' 36,00 14
49' 50'' 36,06 24
50' 46'' 36,06 7
51' 28'' 35,99 27
52' 11'' 36,02 10
53' 1'' 35,97 20
53' 57'' 36,09 3
54' 57'' 35,96 31
55' 39'' 36,06 14
56' 23'' 35,99 31
57' 4'' 35,96 31
57' 51'' 36,00 31
58' 47'' 36,08 31
59' 37'' 35,95 27
1s 0' 19'' 36,02 10
1s 1' 4'' 36,08 27
1s 1' 49'' 35,95 3
1s 2' 43'' 36,03 24
1s 3' 24'' 36,05 27
1s 4' 11'' 35,95 17
1s 4' 59'' 35,95 14
1s 5' 43'' 36,07 10
1s 6' 41'' 36,07 10
1s 7' 33'' 36,04 20
1s 8' 17'' 36,00 3
1s 9' 8'' 36,00 20
1s 9' 58'' 35,95 31
1s 10' 51'' 35,97 14
1s 11' 42'' 35,94 27
1s 12' 29'' 35,94 14
1s 13' 13'' 36,04 31
1s 13' 55'' 35,95 10
1s 14' 54'' 36,06 3
1s 15' 48'' 35,99 3
1s 16' 36'' 35,94 27
1s 17' 24'' 36,04 20
1s 18' 4'' 36,06 27
1s 19' 2'' 36,06 17
1s 19' 44'' 35,99 27
1s 20' 40'' 36,06 24
1s 21' 29'' 35,99 3
1s 22' 21'' 35,97 17
1s 23' 13'' 35,94 20
1s 23' 54'' 35,94 31
Limit Market
USDT Al
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
USDT Sat
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,47941 +3,71%
2 TRX /TRYTRON 8,7537 +0,23%
3 BAL /TRYBalancer 69,8490 +0,58%
4 BAT /TRYBasic Attention Token 6,60135 +1,00%
5 ENJ /TRYEnjin Coin 4,52 +2,73%
6 COMP /TRYCompound 2.006 -1,71%
7 GNO /TRYGnosis 6.329,65 +0,93%
8 CQT /TRYCovalent 0,1602 +7,52%
9 KEEP /TRYKeep Network 3,75361 +2,46%
10 EOS /TRYEOS 23,35 +2,32%
11 LRC /TRYLoopring 4,656 +3,79%
12 KNC /TRYKyber Network 15,58 +5,63%
13 OXT /TRYOrchid 3,76533 +10,65%
14 GRT /TRYThe Graph 5,127 +3,53%
15 BTC /TRYBitcoin 3.460.982 -0,15%
16 DAI /TRYDai 35,71813 -0,21%
17 OCEAN /TRYOcean Protocol 12,837 +8,71%
18 PAXG /TRYPAX Gold 104.485 +1,19%
19 SAND /TRYThe Sandbox 14,03 +1,15%
20 SUSHI /TRYSushiSwap 34,3976 +8,60%
21 YFI /TRYYearn.Finance 213.018,3 +2,14%
22 REP /TRYAugur 30,502 -1,71%
23 SNX /TRYSynthetix 35,9 +3,76%
24 MANA /TRYDecentraland 12,05 +4,51%
25 CRV /TRYCurve DAO Token 19,19 +0,31%
26 GALA /TRYGala 0,8400 +3,49%
27 GMT /TRYSTEPN 2,540 +9,96%
28 CELR /TRYCeler Network 0,455570 +1,88%
29 DYDX /TRYdYdX 28,70 +8,84%
30 HOT /TRYHolo 0,06012 -1,52%
31 OMG /TRYOMG Network 9,2865 +3,08%
32 COTI /TRYCOTI 2,970 +9,59%
33 IMX /TRYImmutable X 28,7 +4,74%
34 KIN /TRYKin 0,000287 -4,33%
35 CVC /TRYCivic 4,18174 +2,88%
36 FORTH /TRYAmpleforth Governance Token 149,1355 +7,92%
37 RARI /TRYRarible 62 +10,71%
38 IDEX /TRYIDEX 1,489373 -20,10%
39 RARE /TRYSuperRare 2,661 +4,93%
40 QNT /TRYQuant 3.384,66 +7,84%
41 FUN /TRYFUNToken 0,1096629 +4,55%
42 TRU /TRYTrueFi 1,666183 +4,65%
43 FXS /TRYFrax Share 63,6264 +6,77%
44 XRP /TRYXRP 87,019 -0,34%
45 DODO /TRYDODO 3,94677 +30,58%
47 UNI /TRYUniswap 345,4 +4,00%
48 DIA /TRYDIA 18,47546 +7,79%
49 OM /TRYMANTRA 205,239 -4,83%
50 CELO /TRYCelo 16,29352 +6,11%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,737274 +4,91%
53 RSR /TRYReserve Rights 0,3214100 +4,23%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 35.333 +2,83%
56 GTC /TRYGitcoin 16,8962 +6,96%
57 YGG /TRYYield Guild Games 8,95000 +3,47%
58 CTSI /TRYCartesi 4,12459 +5,88%
59 SLP /TRYSmooth Love Potion 0,08774 +0,85%
60 STORJ /TRYStorj 12,44 +6,96%
61 DENT /TRYDent 0,03556 +9,52%
62 SOL /TRYSolana 6.934,3 -0,52%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,00 -0,33%
65 CHZ /TRYChiliz 2,229 +2,67%
66 DOGE /TRYDogecoin 9,347 +2,48%
67 ETH /TRYEthereum 97.179 +2,99%
68 LTC /TRYLitecoin 4.372 +5,55%
69 DOT /TRYPolkadot 183,7 +4,79%
70 QUICK /TRYQuickSwap 0,999723 +7,97%
71 UMA /TRYUMA 64,42 +6,29%
72 ENS /TRYEthereum Name Service 970,4 +4,72%