BTC/TRY

Bitcoin Al Sat

En İyi Alış
3.422.338 TRY
En İyi Satış
3.491.277 TRY
3.449.796
-1,05%
24s En Yüksek
3.561.644 TRY
24s En Düşük
3.391.657 TRY
Günlük Hacim
124.35840 BTC
Fiyat (TRY) Miktar Toplam
3.491.478 0.11415 398.552
3.491.277 1.31913 4.605.448
3.449.796
3.422.338 0.02545 87.099
3.422.142 1.03194 3.531.445
3.417.827 0.12936 442.130
Zaman Fiyat (TRY) Miktar
0' 35'' 3.449.796 0.00720
1' 17'' 3.460.982 0.02520
2' 17'' 3.460.982 0.00360
3' 6'' 3.467.456 0.00360
3' 57'' 3.441.562 0.00360
4' 52'' 3.475.128 0.03240
5' 35'' 3.439.882 0.02880
6' 34'' 3.451.631 0.01080
7' 15'' 3.457.505 0.01440
8' 6'' 3.490.293 0.00360
8' 56'' 3.462.667 0.00720
9' 54'' 3.435.041 0.03240
11' 5'' 3.455.760 0.02520
12' 5'' 3.471.261 0.00360
13' 4'' 3.471.261 0.01440
14' 3'' 3.451.807 0.03240
14' 59'' 3.451.329 0.01440
15' 55'' 3.476.512 0.01080
16' 46'' 3.451.329 0.03240
17' 41'' 3.463.920 0.02160
18' 23'' 3.457.325 0.02520
19' 21'' 3.463.705 0.02160
20' 19'' 3.463.705 0.03240
21' 4'' 3.500.238 0.02520
21' 59'' 3.507.234 0.01440
22' 52'' 3.486.467 0.00720
23' 42'' 3.507.234 0.01800
24' 32'' 3.486.691 0.02520
25' 18'' 3.486.402 0.02880
26' 1'' 3.493.314 0.00360
26' 54'' 3.486.402 0.02160
27' 36'' 3.458.757 0.01080
28' 26'' 3.480.708 0.02160
29' 15'' 3.467.372 0.01080
30' 2'' 3.500.712 0.00360
30' 47'' 3.480.708 0.01800
31' 27'' 3.480.708 0.02880
32' 17'' 3.495.386 0.03240
33' 4'' 3.509.105 0.03240
33' 46'' 3.495.386 0.02160
34' 44'' 3.475.578 0.02520
35' 24'' 3.475.578 0.01440
36' 13'' 3.489.041 0.02160
37' 1'' 3.489.041 0.01440
37' 53'' 3.481.064 0.02160
38' 49'' 3.468.100 0.00720
39' 31'' 3.481.064 0.02160
40' 12'' 3.500.509 0.01080
40' 53'' 3.471.659 0.03240
41' 42'' 3.466.492 0.02160
42' 38'' 3.506.762 0.01440
43' 32'' 3.473.204 0.02160
44' 32'' 3.470.761 0.01800
45' 30'' 3.496.602 0.00720
46' 15'' 3.490.142 0.02160
47' 2'' 3.464.301 0.01800
47' 54'' 3.504.403 0.02160
48' 39'' 3.497.775 0.03240
49' 27'' 3.471.264 0.01080
50' 23'' 3.464.636 0.01080
51' 21'' 3.482.840 0.01800
52' 8'' 3.461.949 0.01440
53' 4'' 3.482.840 0.02880
53' 54'' 3.468.913 0.01080
54' 46'' 3.482.984 0.02880
55' 40'' 3.462.751 0.03240
56' 25'' 3.469.650 0.02160
57' 17'' 3.497.248 0.01440
58' 10'' 3.455.769 0.02160
59' 8'' 3.510.303 0.02520
59' 50'' 3.455.769 0.02160
1s 0' 49'' 3.510.155 0.00360
1s 1' 35'' 3.463.266 0.01440
1s 2' 28'' 3.496.925 0.03240
1s 3' 24'' 3.503.656 0.01800
1s 4' 15'' 3.463.741 0.02880
1s 5' 9'' 3.497.808 0.00360
1s 6' 7'' 3.477.234 0.00720
1s 6' 48'' 3.477.234 0.02520
1s 7' 33'' 3.490.513 0.02880
1s 8' 16'' 3.496.096 0.01800
1s 9' 6'' 3.496.096 0.02880
1s 10' 4'' 3.469.018 0.01080
1s 11' 1'' 3.495.356 0.03240
1s 11' 55'' 3.496.639 0.01080
1s 12' 47'' 3.470.285 0.01800
1s 13' 43'' 3.470.285 0.02880
1s 14' 40'' 3.499.496 0.03240
1s 15' 36'' 3.485.328 0.00720
1s 16' 29'' 3.506.214 0.03240
1s 17' 19'' 3.457.482 0.02520
1s 18' 9'' 3.499.222 0.01800
1s 18' 54'' 3.511.872 0.00360
1s 19' 46'' 3.484.560 0.01080
1s 20' 31'' 3.498.216 0.00720
1s 21' 19'' 3.511.872 0.02520
1s 22' 9'' 3.505.259 0.03240
1s 23' 7'' 3.491.819 0.01800
1s 24' 2'' 3.464.938 0.00360
1s 25' 1'' 3.458.524 0.01440

TRY
BTC

TRY
BTC
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,47941 +3,71%
2 TRX /TRYTRON 8,5347 +0,53%
3 BAL /TRYBalancer 71,6541 +4,21%
4 BAT /TRYBasic Attention Token 6,57559 +2,21%
5 ENJ /TRYEnjin Coin 4,43 +2,55%
6 COMP /TRYCompound 2.044 +2,71%
7 GNO /TRYGnosis 6.414,65 +2,02%
8 CQT /TRYCovalent 0,1634 +9,66%
9 KEEP /TRYKeep Network 3,82138 +4,31%
10 EOS /TRYEOS 22,67 -1,65%
11 LRC /TRYLoopring 4,631 +1,85%
12 KNC /TRYKyber Network 15,44 +4,18%
13 OXT /TRYOrchid 3,76533 +10,65%
14 GRT /TRYThe Graph 5,178 +3,02%
15 BTC /TRYBitcoin 3.449.796 -1,05%
16 DAI /TRYDai 36,23693 -0,43%
17 OCEAN /TRYOcean Protocol 12,659 +6,72%
18 PAXG /TRYPAX Gold 104.485 +1,19%
19 SAND /TRYThe Sandbox 14,18 +3,20%
20 SUSHI /TRYSushiSwap 34,0311 +7,77%
21 YFI /TRYYearn.Finance 213.018,3 +2,14%
22 REP /TRYAugur 31,072 +0,89%
23 SNX /TRYSynthetix 35,7 +5,00%
24 MANA /TRYDecentraland 12,00 +5,63%
25 CRV /TRYCurve DAO Token 19,46 +2,75%
26 GALA /TRYGala 0,8311 +3,37%
27 GMT /TRYSTEPN 2,540 +10,92%
28 CELR /TRYCeler Network 0,455570 +1,88%
29 DYDX /TRYdYdX 28,20 +6,94%
30 HOT /TRYHolo 0,06237 +4,86%
31 OMG /TRYOMG Network 9,1845 +2,51%
32 COTI /TRYCOTI 2,973 +7,48%
33 IMX /TRYImmutable X 28,6 0,00%
34 KIN /TRYKin 0,000287 -4,33%
35 CVC /TRYCivic 4,11504 +2,50%
36 FORTH /TRYAmpleforth Governance Token 147,1315 +6,47%
37 RARI /TRYRarible 62 +10,71%
38 IDEX /TRYIDEX 1,511450 -17,44%
39 RARE /TRYSuperRare 2,602 +2,60%
40 QNT /TRYQuant 3.362,88 +5,79%
41 FUN /TRYFUNToken 0,1113586 +6,44%
42 TRU /TRYTrueFi 1,666183 +4,65%
43 FXS /TRYFrax Share 63,6264 +6,77%
44 XRP /TRYXRP 87,310 +1,44%
45 DODO /TRYDODO 3,94677 +30,58%
47 UNI /TRYUniswap 343,6 +1,93%
48 DIA /TRYDIA 18,50957 +7,62%
49 OM /TRYMANTRA 201,134 -5,58%
50 CELO /TRYCelo 15,97700 +2,70%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,739190 +2,09%
53 RSR /TRYReserve Rights 0,3214100 +4,23%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 35.495 +2,82%
56 GTC /TRYGitcoin 16,8962 +7,16%
57 YGG /TRYYield Guild Games 8,91400 +2,81%
58 CTSI /TRYCartesi 3,99612 +3,40%
59 SLP /TRYSmooth Love Potion 0,08716 -1,16%
60 STORJ /TRYStorj 12,86 +6,55%
61 DENT /TRYDent 0,03368 +7,12%
62 SOL /TRYSolana 7.069,5 -0,50%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,06 -0,11%
65 CHZ /TRYChiliz 2,219 +2,26%
66 DOGE /TRYDogecoin 9,250 +1,26%
67 ETH /TRYEthereum 97.133 +3,58%
68 LTC /TRYLitecoin 4.302 +1,39%
69 DOT /TRYPolkadot 186,3 +8,63%
70 QUICK /TRYQuickSwap 1,010180 +10,09%
71 UMA /TRYUMA 64,42 +4,10%
72 ENS /TRYEthereum Name Service 985,5 +5,76%