LRC/TRY

Loopring Al Sat

En İyi Alış
4,062 TRY
En İyi Satış
4,073 TRY
4,065
+1,27%
24s En Yüksek
4,144 TRY
24s En Düşük
3,983 TRY
Günlük Hacim
1184771.6 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,190 3422.5 14.340
4,185 429.6 1.798
4,180 9367.1 39.154
4,170 6023.4 25.118
4,160 478.1 1.989
4,150 9567.5 39.705
4,140 9386.9 38.862
4,138 17446.3 72.193
4,133 3153.9 13.035
4,130 8067.9 33.320
4,126 3953.1 16.310
4,124 10131.7 41.783
4,120 4235.9 17.452
4,118 6643.3 27.357
4,116 19088.9 78.570
4,115 1778.0 7.316
4,108 3364.5 13.821
4,104 4109.0 16.863
4,090 168.6 690
4,089 4498.7 18.395
4,088 2004.0 8.192
4,087 7741.4 31.639
4,086 6327.6 25.855
4,085 1982.6 8.099
4,084 7272.3 29.700
4,079 1008.8 4.115
4,073 1885.4 7.679
4,065
4,062 2569.8 10.439
4,061 7566.3 30.727
4,060 4895.2 19.875
4,059 9144.5 37.118
4,046 7711.0 31.199
4,037 5875.0 23.717
4,032 5501.8 22.183
4,031 9637.6 38.849
4,030 36.3 146
4,006 9297.7 37.247
3,990 3673.7 14.658
3,989 4333.7 17.287
3,988 9172.8 36.581
3,980 3307.0 13.162
3,977 1928.9 7.671
3,965 14655.2 58.108
3,964 10253.6 40.645
3,961 9897.5 39.204
3,927 9972.7 39.163
3,926 1908.7 7.494
3,923 6360.5 24.952
3,906 9141.6 35.707
3,901 9719.6 37.916
3,899 4502.3 17.554
3,879 4772.8 18.514
3,878 7183.5 27.858
3,877 3270.3 12.679
3,854 406.9 1.568
Zaman Fiyat (TRY) Miktar
0' 7'' 4,065 91.0
1' 19'' 4,065 109.2
3' 22'' 4,072 145.6
3' 36'' 4,061 4408.2
3' 48'' 4,061 5085.9
4' 1'' 4,061 189.4
4' 1'' 4,059 1428.3
4' 37'' 4,041 54.6
5' 44'' 4,046 109.2
6' 37'' 4,056 54.6
7' 47'' 4,054 36.4
8' 56'' 4,051 91.0
10' 6'' 4,057 127.4
11' 9'' 4,057 109.2
12' 5'' 4,059 827.4
12' 5'' 4,065 145.6
12' 17'' 4,059 6957.9
12' 17'' 4,060 1420.0
12' 17'' 4,061 603.1
12' 32'' 4,061 5495.3
12' 45'' 4,061 2838.8
13' 11'' 4,072 36.4
14' 17'' 4,070 54.6
15' 19'' 4,077 91.0
16' 15'' 4,072 127.4
18' 17'' 4,063 72.8
19' 17'' 4,070 91.0
20' 8'' 4,065 109.2
22' 11'' 4,084 72.8
23' 24'' 4,087 109.2
24' 32'' 4,085 36.4
25' 45'' 4,087 163.8
26' 51'' 4,087 109.2
27' 50'' 4,085 91.0
28' 44'' 4,087 163.8
29' 57'' 4,104 72.8
32' 11'' 4,101 72.8
33' 21'' 4,097 54.6
34' 34'' 4,096 145.6
35' 29'' 4,100 91.0
36' 41'' 4,102 145.6
37' 35'' 4,106 145.6
38' 31'' 4,108 109.2
40' 31'' 4,105 163.8
41' 37'' 4,100 54.6
42' 40'' 4,098 91.0
43' 52'' 4,099 54.6
45' 1'' 4,097 163.8
46' 15'' 4,099 54.6
47' 12'' 4,096 163.8
49' 25'' 4,097 91.0
50' 29'' 4,088 72.8
51' 30'' 4,091 109.2
52' 42'' 4,088 127.4
53' 52'' 4,091 163.8
55' 3'' 4,082 54.6
56' 7'' 4,089 36.4
56' 58'' 4,087 109.2
58' 6'' 4,086 145.6
59' 15'' 4,088 145.6
1s 0' 13'' 4,083 91.0
1s 1' 3'' 4,084 72.8
1s 2' 8'' 4,084 109.2
1s 3' 41'' 4,090 163.8
1s 4' 45'' 4,089 54.6
1s 5' 35'' 4,093 91.0
1s 6' 37'' 4,084 163.8
1s 7' 29'' 4,086 109.2
1s 8' 28'' 4,084 127.4
1s 9' 22'' 4,086 145.6
1s 10' 30'' 4,096 91.0
1s 11' 39'' 4,095 145.6
1s 12' 30'' 4,094 145.6
1s 13' 23'' 4,094 109.2
1s 14' 23'' 4,094 145.6
1s 15' 25'' 4,085 91.0
1s 16' 16'' 4,092 72.8
1s 17' 12'' 4,096 109.2
1s 18' 8'' 4,098 109.2
1s 19' 5'' 4,096 145.6
1s 20' 9'' 4,094 54.6
1s 21' 16'' 4,090 145.6
1s 22' 24'' 4,083 91.0
1s 23' 36'' 4,091 109.2
1s 24' 35'' 4,088 91.0
1s 25' 34'' 4,086 127.4
1s 26' 48'' 4,098 127.4
1s 27' 56'' 4,086 54.6
1s 29' 6'' 4,098 109.2
1s 30' 9'' 4,086 145.6
1s 31' 16'' 4,085 109.2
1s 32' 22'' 4,095 109.2
1s 33' 12'' 4,088 163.8
1s 34' 3'' 4,084 36.4
1s 34' 57'' 4,085 145.6
1s 37' 8'' 4,084 127.4
1s 37' 38'' 4,084 4289.0
1s 38' 2'' 4,084 3916.6
1s 38' 3'' 4,083 519.8
1s 38' 13'' 4,079 127.4
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,34946 +1,86%
3 TRX /TRYTRON 5,2402 +0,50%
4 ANT /TRYAragon 198,6477 -1,34%
5 BAL /TRYBalancer 56,2742 -0,99%
6 BAND /TRYBand Protocol 35,06 +2,85%
7 BAT /TRYBasic Attention Token 5,42819 +1,88%
8 1INCH /TRY1inch Network 8,51 -1,05%
9 ENJ /TRYEnjin Coin 4,71 +3,52%
10 AAVE /TRYAave 4.266 -1,95%
11 COMP /TRYCompound 1.417 +0,14%
12 GNO /TRYGnosis 4.969,14 +1,31%
13 CQT /TRYCovalent 0,1531 +10,30%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,44 +3,85%
16 LRC /TRYLoopring 4,065 +1,27%
17 KNC /TRYKyber Network 14,17 +1,36%
18 OXT /TRYOrchid 2,33435 +3,93%
19 GRT /TRYThe Graph 4,672 +3,13%
20 BNT /TRYBancor 15,46019 +2,46%
21 BTC /TRYBitcoin 1.877.204 +1,01%
22 DAI /TRYDai 34,20435 -0,23%
23 OCEAN /TRYOcean Protocol 16,326 +2,62%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,36 +1,46%
26 SUSHI /TRYSushiSwap 19,4649 +1,20%
27 YFI /TRYYearn.Finance 167.746,5 +1,77%
28 AXS /TRYAxie Infinity Shard v2 148,2 +1,58%
29 BADGER /TRYBadger DAO 86,1336 +2,86%
30 REP /TRYAugur 22,590 -1,13%
31 SNX /TRYSynthetix 44,4 +2,78%
32 MANA /TRYDecentraland 8,83 +0,91%
33 CRV /TRYCurve DAO Token 9,38 +6,11%
34 GALA /TRYGala 0,6398 +2,09%
35 AUDIO /TRYAudius 4,231 +1,71%
36 APE /TRYApeCoin 25,38 +1,36%
37 GMT /TRYSTEPN 4,01 +5,25%
38 CELR /TRYCeler Network 0,368716 +3,63%
39 DYDX /TRYdYdX 29,99 +1,28%
40 HOT /TRYHolo 0,05278 +4,10%
41 OMG /TRYOMG Network 7,4788 +4,51%
42 COTI /TRYCOTI 2,813 +6,59%
43 IMX /TRYImmutable X 41,0 +0,99%
44 BICO /TRYBiconomy 7,17591 +1,36%
45 ACH /TRYAlchemy Pay 0,5948 +4,96%
46 KIN /TRYKin 0,000506 -3,98%
47 CVC /TRYCivic 3,49227 +14,03%
48 FORTH /TRYAmpleforth Governance Token 94,8412 +3,47%
49 RARI /TRYRarible 57 +9,62%
50 IDEX /TRYIDEX 1,479283 -0,16%
51 RARE /TRYSuperRare 5,063 +2,80%
52 QNT /TRYQuant 2.385,20 +15,14%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,11 +2,57%
55 TRU /TRYTrueFi 2,803471 +3,45%
56 FXS /TRYFrax Share 62,5097 +5,04%
57 AMP /TRYAmp 0,12503 +1,44%
58 XRP /TRYXRP 18,095 +0,28%
59 DODO /TRYDODO 3,54237 +1,19%
61 UNI /TRYUniswap 217,7 -1,36%
62 DIA /TRYDIA 11,36010 +3,48%
63 AKRO /TRYAkropolis 0,1441443 -0,36%
64 OM /TRYMANTRA 30,190 +1,56%
65 CELO /TRYCelo 14,23232 +2,13%
66 STMX /TRYStormX 0,2043707 +0,94%
67 CLV /TRYCLV 1,330091 +2,31%
68 RSR /TRYReserve Rights 0,1782100 +8,62%
69 SPELL /TRYSpell Token 0,01760 +2,86%
70 FTM /TRYFantom 14,263 +7,74%
71 MKR /TRYMaker 52.578 -0,48%
72 GTC /TRYGitcoin 20,8660 +7,22%
73 YGG /TRYYield Guild Games 12,51800 +3,90%
74 CTSI /TRYCartesi 4,20713 +4,67%
75 KP3R /TRYKeep3rV1 1.437,700 +1,36%
76 SLP /TRYSmooth Love Potion 0,08141 +3,12%
77 STORJ /TRYStorj 11,60 +2,38%
78 DENT /TRYDent 0,02500 +3,52%
79 SOL /TRYSolana 4.438,7 +1,47%
80 SHIB /TRYShiba Inu 0,00044697 +1,33%
81 USDT /TRYTether 34,16 -0,32%
82 ADA /TRYCardano 11,76 +5,28%
83 AVAX /TRYAvalanche 796,1 +6,50%
84 CHZ /TRYChiliz 1,770 +2,61%
85 DOGE /TRYDogecoin 3,290 +0,58%
86 ETH /TRYEthereum 78.692 +0,87%
87 LTC /TRYLitecoin 2.077 -2,35%
88 DOT /TRYPolkadot 142,2 +1,57%
89 QUICK /TRYQuickSwap 1,417786 -0,49%
90 UMA /TRYUMA 73,00 +2,18%
91 ENS /TRYEthereum Name Service 559,1 +1,41%