LRC/TRY

Loopring Al Sat

En İyi Alış
3,965 TRY
En İyi Satış
4,188 TRY
3,987
+2,13%
24s En Yüksek
4,169 TRY
24s En Düşük
3,869 TRY
Günlük Hacim
488342.4 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,890 8024.7 39.241
4,850 6059.6 29.389
4,835 3584.7 17.332
4,800 8651.4 41.527
4,764 3168.3 15.094
4,700 4271.1 20.074
4,600 8702.3 40.031
4,517 537.2 2.427
4,500 2080.0 9.360
4,430 3120.4 13.823
4,400 9472.3 41.678
4,317 4226.3 18.245
4,300 11946.7 51.371
4,291 2784.2 11.947
4,280 10251.3 43.876
4,250 4375.5 18.596
4,219 10116.7 42.682
4,217 9571.4 40.363
4,192 15169.2 63.589
4,190 9024.2 37.811
4,188 3943.5 16.515
3,987
3,965 9864.3 39.112
3,960 8669.4 34.331
3,950 10437.1 41.227
3,910 6278.6 24.549
3,901 13404.5 52.291
3,900 16466.6 64.220
3,885 7529.7 29.253
3,882 9290.5 36.066
3,857 7801.0 30.088
3,850 3897.7 15.006
3,816 1018.0 3.885
3,800 3304.2 12.556
3,792 393.8 1.493
3,750 7763.8 29.114
3,710 4286.0 15.901
3,700 3390.6 12.545
3,650 5197.7 18.972
3,610 2198.8 7.938
Zaman Fiyat (TRY) Miktar
0' 8'' 3,987 163.8
0' 59'' 4,121 145.6
1' 58'' 4,099 163.8
3' 9'' 4,004 127.4
4' 23'' 3,984 91.0
5' 36'' 4,120 163.8
6' 33'' 4,023 54.6
7' 40'' 4,043 163.8
9' 58'' 4,140 163.8
10' 55'' 4,062 163.8
11' 55'' 4,023 36.4
13' 8'' 3,984 127.4
14' 23'' 4,120 54.6
16' 25'' 4,081 72.8
17' 38'' 4,062 72.8
18' 39'' 4,023 163.8
19' 30'' 4,004 36.4
20' 44'' 4,081 163.8
21' 57'' 4,166 163.8
23' 9'' 4,166 54.6
24' 0'' 4,021 145.6
26' 16'' 4,104 91.0
28' 20'' 4,125 36.4
29' 21'' 4,167 72.8
31' 27'' 4,125 145.6
32' 23'' 4,042 127.4
33' 21'' 4,167 72.8
34' 21'' 4,021 163.8
37' 10'' 4,042 54.6
38' 25'' 4,104 163.8
39' 34'' 4,000 145.6
40' 47'' 4,169 163.8
41' 55'' 4,056 91.0
43' 5'' 4,132 163.8
44' 20'' 4,169 109.2
45' 29'' 4,019 109.2
46' 39'' 4,125 163.8
47' 45'' 4,021 109.2
49' 54'' 4,063 145.6
51' 48'' 4,021 91.0
52' 51'' 4,167 72.8
53' 59'' 4,021 145.6
54' 59'' 4,125 145.6
56' 9'' 4,084 163.8
57' 14'' 4,150 72.8
58' 21'' 4,150 145.6
59' 20'' 4,113 91.0
1s 0' 21'' 4,075 163.8
1s 2' 17'' 4,094 109.2
1s 3' 9'' 4,084 72.8
1s 4' 18'' 4,084 163.8
1s 6' 16'' 4,150 91.0
1s 7' 6'' 4,019 163.8
1s 8' 25'' 4,132 163.8
1s 9' 29'' 4,019 127.4
1s 10' 32'' 4,150 127.4
1s 11' 45'' 4,094 145.6
1s 12' 45'' 4,075 91.0
1s 13' 38'' 4,056 91.0
1s 14' 28'' 4,132 54.6
1s 15' 21'' 4,019 72.8
1s 16' 31'' 4,113 145.6
1s 17' 45'' 4,150 163.8
1s 18' 42'' 4,094 127.4
1s 21' 55'' 4,019 145.6
1s 22' 52'' 4,169 54.6
1s 23' 50'' 4,056 163.8
1s 24' 44'' 4,134 145.6
1s 25' 35'' 4,025 109.2
1s 26' 25'' 4,043 91.0
1s 28' 30'' 4,116 54.6
1s 29' 38'' 4,025 145.6
1s 30' 45'' 4,061 145.6
1s 31' 55'' 4,116 91.0
1s 33' 3'' 4,134 145.6
1s 33' 58'' 4,116 72.8
1s 34' 51'' 4,134 127.4
1s 35' 57'' 4,019 163.8
1s 36' 52'' 4,150 36.4
1s 37' 52'' 4,075 163.8
1s 39' 4'' 4,019 36.4
1s 40' 3'' 4,038 145.6
1s 41' 3'' 4,105 72.8
1s 41' 57'' 4,043 109.2
1s 42' 49'' 4,167 163.8
1s 43' 46'' 4,147 91.0
1s 45' 42'' 4,002 109.2
1s 46' 47'' 4,147 72.8
1s 47' 52'' 4,022 54.6
1s 49' 46'' 4,064 127.4
1s 51' 0'' 4,043 91.0
1s 51' 53'' 4,088 109.2
1s 53' 2'' 4,034 145.6
1s 54' 12'' 3,999 54.6
1s 55' 26'' 4,147 127.4
1s 56' 19'' 4,084 91.0
1s 57' 10'' 4,043 163.8
1s 58' 6'' 4,167 127.4
1s 59' 2'' 4,064 109.2
2s 0' 23'' 4,132 145.6
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,10545 +3,04%
2 TRX /TRYTRON 8,9118 -1,19%
3 BAL /TRYBalancer 55,7946 +2,86%
4 BAT /TRYBasic Attention Token 5,85552 +4,23%
5 ENJ /TRYEnjin Coin 3,56 +7,88%
6 COMP /TRYCompound 1.618 +0,50%
7 GNO /TRYGnosis 4.891,63 +2,19%
8 CQT /TRYCovalent 0,1301 +1,96%
9 KEEP /TRYKeep Network 3,03080 -3,50%
10 EOS /TRYEOS 21,71 +5,34%
11 LRC /TRYLoopring 3,987 +2,13%
12 KNC /TRYKyber Network 13,98 +1,23%
13 OXT /TRYOrchid 2,79577 +3,37%
14 GRT /TRYThe Graph 3,720 +7,70%
15 BTC /TRYBitcoin 3.199.229 -0,69%
16 DAI /TRYDai 38,31429 +1,13%
17 OCEAN /TRYOcean Protocol 8,797 -0,71%
18 PAXG /TRYPAX Gold 115.623 -0,21%
19 SAND /TRYThe Sandbox 10,78 +0,56%
20 SUSHI /TRYSushiSwap 26,0545 +4,52%
21 YFI /TRYYearn.Finance 197.874,4 +1,38%
22 REP /TRYAugur 33,051 +8,44%
23 SNX /TRYSynthetix 33,5 +4,69%
24 MANA /TRYDecentraland 10,07 +2,34%
25 CRV /TRYCurve DAO Token 17,78 +6,40%
26 GALA /TRYGala 0,6525 +4,57%
27 GMT /TRYSTEPN 1,980 +3,66%
28 CELR /TRYCeler Network 0,401793 +4,68%
29 DYDX /TRYdYdX 26,16 +7,30%
30 HOT /TRYHolo 0,04267 +1,02%
31 OMG /TRYOMG Network 8,4314 -0,37%
32 COTI /TRYCOTI 2,777 +4,71%
33 IMX /TRYImmutable X 22,0 +8,91%
34 KIN /TRYKin 0,000246 +1,23%
35 CVC /TRYCivic 3,75126 +2,56%
36 FORTH /TRYAmpleforth Governance Token 109,2760 +0,24%
37 RARI /TRYRarible 58 -6,45%
38 IDEX /TRYIDEX 1,104059 -0,15%
39 RARE /TRYSuperRare 2,865 -2,55%
40 QNT /TRYQuant 2.947,80 +3,42%
41 FUN /TRYFUNToken 0,0820753 -0,56%
42 TRU /TRYTrueFi 1,453172 +0,16%
43 FXS /TRYFrax Share 84,2666 +6,47%
44 XRP /TRYXRP 90,585 +0,62%
45 DODO /TRYDODO 2,83847 +3,60%
47 UNI /TRYUniswap 256,1 -2,96%
48 DIA /TRYDIA 16,20274 +2,87%
49 OM /TRYMANTRA 245,184 +0,25%
50 CELO /TRYCelo 13,90952 +2,08%
51 RSR /TRYReserve Rights 0,2428200 +13,42%
52 SPELL /TRYSpell Token 0,02602 +5,00%
53 MKR /TRYMaker 47.903 +3,07%
54 GTC /TRYGitcoin 14,3473 +5,74%
55 YGG /TRYYield Guild Games 7,65600 +3,25%
56 CTSI /TRYCartesi 2,89741 +3,75%
57 SLP /TRYSmooth Love Potion 0,06702 +4,33%
58 STORJ /TRYStorj 10,87 +1,49%
59 DENT /TRYDent 0,03056 +4,73%
60 SOL /TRYSolana 4.931,2 +2,82%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,730 +1,53%
63 DOGE /TRYDogecoin 6,476 +2,02%
64 ETH /TRYEthereum 76.349 +2,57%
65 LTC /TRYLitecoin 3.462 -3,08%
66 DOT /TRYPolkadot 170,5 +0,77%
67 QUICK /TRYQuickSwap 1,053486 +0,42%
68 UMA /TRYUMA 49,55 +4,98%
69 ENS /TRYEthereum Name Service 658,5 +1,93%