LRC/TRY

Loopring Al Sat

En İyi Alış
3,805 TRY
En İyi Satış
4,000 TRY
3,883
-5,59%
24s En Yüksek
4,164 TRY
24s En Düşük
3,758 TRY
Günlük Hacim
492055.2 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,543 2330.9 10.589
4,500 1793.7 8.072
4,441 5293.3 23.508
4,440 4341.4 19.276
4,432 9737.2 43.155
4,420 1902.6 8.409
4,350 7774.9 33.821
4,323 8806.9 38.072
4,300 5025.9 21.611
4,242 1977.5 8.389
4,231 15732.5 66.564
4,220 8877.2 37.462
4,200 11274.3 47.352
4,190 2076.0 8.698
4,185 6920.9 28.964
4,170 3007.3 12.540
4,154 9170.8 38.096
4,153 10594.4 43.999
4,150 2695.3 11.185
4,081 3355.3 13.693
4,000 4354.3 17.417
3,883
3,805 3527.5 13.422
3,777 7456.7 28.164
3,740 3426.7 12.816
3,729 9316.8 34.742
3,728 4934.0 18.394
3,727 8964.2 33.410
3,677 15555.0 57.196
3,600 10607.6 38.187
3,503 9775.8 34.245
3,500 2700.7 9.452
3,479 12215.6 42.498
3,421 6074.6 20.781
3,403 7588.6 25.824
3,380 7256.2 24.526
3,322 4955.3 16.462
3,316 2680.0 8.887
3,272 5617.8 18.381
3,270 7343.6 24.014
Zaman Fiyat (TRY) Miktar
0' 4'' 3,883 72.8
1' 6'' 3,922 109.2
1' 56'' 3,824 109.2
3' 59'' 3,961 72.8
5' 11'' 3,961 72.8
6' 21'' 3,810 54.6
8' 35'' 3,810 54.6
10' 42'' 3,922 163.8
11' 38'' 3,845 145.6
12' 58'' 3,845 145.6
13' 54'' 3,896 91.0
14' 58'' 3,958 91.0
16' 7'' 3,894 127.4
18' 15'' 3,831 36.4
19' 9'' 3,958 91.0
20' 9'' 3,810 163.8
21' 13'' 3,894 127.4
22' 25'' 3,810 36.4
23' 22'' 3,852 109.2
24' 32'' 3,852 54.6
26' 56'' 3,933 127.4
28' 4'' 3,866 109.2
29' 14'' 3,955 54.6
30' 10'' 3,933 54.6
31' 10'' 3,955 163.8
33' 11'' 3,950 127.4
34' 19'' 3,901 91.0
35' 11'' 3,777 54.6
36' 20'' 3,777 145.6
37' 29'' 3,926 163.8
38' 28'' 3,785 127.4
39' 40'' 3,758 72.8
40' 44'' 3,898 72.8
41' 55'' 3,807 145.6
43' 2'' 3,910 145.6
43' 53'' 3,867 163.8
44' 51'' 3,882 36.4
45' 54'' 3,809 72.8
46' 57'' 3,894 109.2
48' 11'' 3,829 145.6
49' 13'' 3,848 109.2
50' 5'' 3,923 163.8
51' 10'' 3,980 127.4
53' 8'' 3,961 36.4
54' 19'' 3,942 145.6
55' 27'' 3,980 127.4
57' 23'' 3,888 54.6
58' 23'' 3,866 54.6
59' 35'' 3,866 127.4
1s 0' 41'' 3,844 109.2
1s 2' 38'' 3,978 72.8
1s 3' 40'' 3,917 145.6
1s 4' 48'' 3,814 127.4
1s 6' 2'' 3,856 54.6
1s 7' 3'' 3,876 91.0
1s 8' 1'' 3,814 163.8
1s 9' 15'' 3,896 72.8
1s 10' 24'' 3,938 127.4
1s 11' 19'' 3,835 91.0
1s 12' 15'' 3,856 91.0
1s 14' 29'' 3,814 91.0
1s 15' 36'' 3,856 145.6
1s 16' 48'' 3,780 91.0
1s 17' 57'' 3,950 109.2
1s 19' 12'' 3,878 54.6
1s 20' 7'' 3,829 36.4
1s 21' 7'' 3,805 72.8
1s 22' 10'' 3,780 163.8
1s 23' 13'' 3,829 163.8
1s 25' 13'' 3,975 36.4
1s 26' 26'' 3,926 72.8
1s 27' 24'' 3,902 36.4
1s 29' 28'' 3,878 109.2
1s 30' 24'' 3,853 91.0
1s 31' 38'' 3,829 54.6
1s 32' 49'' 3,923 91.0
1s 33' 45'' 3,867 127.4
1s 34' 37'' 3,886 72.8
1s 36' 31'' 3,830 163.8
1s 38' 58'' 3,926 54.6
1s 39' 50'' 3,926 54.6
1s 40' 44'' 3,975 36.4
1s 41' 53'' 3,779 91.0
1s 43' 0'' 3,950 91.0
1s 44' 7'' 3,926 36.4
1s 45' 12'' 3,853 127.4
1s 46' 4'' 3,950 109.2
1s 47' 16'' 3,925 72.8
1s 48' 17'' 3,776 54.6
1s 49' 17'' 3,974 54.6
1s 50' 24'' 3,825 145.6
1s 51' 25'' 3,974 72.8
1s 52' 24'' 3,886 36.4
1s 53' 27'' 3,980 109.2
1s 54' 40'' 3,980 127.4
1s 55' 45'' 3,924 127.4
1s 56' 54'' 3,980 145.6
1s 58' 7'' 3,924 54.6
1s 59' 17'' 3,818 163.8
2s 0' 8'' 3,767 109.2
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,79050 +3,07%
2 TRX /TRYTRON 9,5710 -0,04%
3 BAT /TRYBasic Attention Token 5,71874 -2,57%
4 ENJ /TRYEnjin Coin 3,28 0,00%
5 COMP /TRYCompound 1.626 -1,09%
6 GNO /TRYGnosis 4.296,09 -2,14%
7 CQT /TRYCovalent 0,1282 +2,40%
8 KEEP /TRYKeep Network 3,29386 +0,74%
9 EOS /TRYEOS 26,20 +0,38%
10 LRC /TRYLoopring 3,883 -5,59%
11 KNC /TRYKyber Network 14,50 +3,79%
12 OXT /TRYOrchid 2,86450 +0,20%
13 GRT /TRYThe Graph 3,797 -1,15%
14 BTC /TRYBitcoin 3.652.815 +0,47%
15 DAI /TRYDai 38,53619 -0,08%
16 OCEAN /TRYOcean Protocol 11,704 -3,85%
17 PAXG /TRYPAX Gold 126.554 +0,16%
18 SAND /TRYThe Sandbox 11,17 -2,62%
19 SUSHI /TRYSushiSwap 25,0644 -7,47%
20 YFI /TRYYearn.Finance 213.339,8 -6,78%
21 REP /TRYAugur 35,910 -4,01%
22 SNX /TRYSynthetix 27,2 -7,48%
23 MANA /TRYDecentraland 12,11 -4,72%
24 CRV /TRYCurve DAO Token 25,41 +0,87%
25 GALA /TRYGala 0,6478 -4,74%
26 GMT /TRYSTEPN 2,160 -2,26%
27 CELR /TRYCeler Network 0,398069 -0,88%
28 DYDX /TRYdYdX 25,14 -2,41%
29 HOT /TRYHolo 0,04006 -2,81%
30 OMG /TRYOMG Network 7,9740 -2,04%
31 COTI /TRYCOTI 2,835 -6,84%
32 IMX /TRYImmutable X 21,8 -3,11%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,51790 +3,85%
35 FORTH /TRYAmpleforth Governance Token 105,6180 +0,41%
36 RARI /TRYRarible 47 +2,17%
37 IDEX /TRYIDEX 1,005959 -2,99%
38 RARE /TRYSuperRare 2,432 +1,04%
39 QNT /TRYQuant 2.948,81 +0,85%
40 FUN /TRYFUNToken 0,2169485 -2,27%
41 TRU /TRYTrueFi 1,517054 -7,12%
42 FXS /TRYFrax Share 97,2653 +0,06%
43 XRP /TRYXRP 86,583 -2,09%
44 DODO /TRYDODO 1,89194 -0,38%
46 UNI /TRYUniswap 201,0 -3,60%
47 DIA /TRYDIA 21,94825 -7,65%
48 CELO /TRYCelo 14,07877 +3,58%
49 RSR /TRYReserve Rights 0,3468800 -4,14%
50 SPELL /TRYSpell Token 0,02306 -3,51%
51 MKR /TRYMaker 57.097 -4,83%
52 GTC /TRYGitcoin 12,3261 +1,16%
53 YGG /TRYYield Guild Games 8,04800 -1,23%
54 CTSI /TRYCartesi 2,58321 -1,50%
55 SLP /TRYSmooth Love Potion 0,06668 -2,57%
56 STORJ /TRYStorj 11,78 -2,48%
57 DENT /TRYDent 0,03108 -1,65%
58 SOL /TRYSolana 5.594,3 -3,82%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,562 -2,25%
61 DOGE /TRYDogecoin 6,718 -1,91%
62 ETH /TRYEthereum 68.735 -2,62%
63 LTC /TRYLitecoin 3.343 -0,48%
64 DOT /TRYPolkadot 157,6 -2,60%
65 QUICK /TRYQuickSwap 0,932973 -0,76%
66 UMA /TRYUMA 45,94 -1,73%
67 ENS /TRYEthereum Name Service 693,4 -4,28%