FUN/TRY

FUNToken Al Sat

En İyi Alış
0,1079219 TRY
En İyi Satış
0,1125265 TRY
0,1109924
+5,14%
24s En Yüksek
0,1126099 TRY
24s En Düşük
0,1034046 TRY
Günlük Hacim
2022240.0 FUN
Fiyat (TRY) Miktar Toplam
0,1142597 3867.3 442
0,1142237 14996.7 1.713
0,1140437 15414.0 1.758
0,1139716 19346.5 2.205
0,1139356 18552.5 2.114
0,1138996 19128.1 2.179
0,1138276 5069.7 577
0,1137556 15669.6 1.783
0,1137196 2537.9 289
0,1136476 5640.4 641
0,1135755 14049.7 1.596
0,1135395 3676.1 417
0,1134675 8014.8 909
0,1134315 19304.4 2.190
0,1132829 17077.5 1.935
0,1132514 15315.7 1.735
0,1132109 8111.5 918
0,1131794 8702.2 985
0,1131748 9026.4 1.022
0,1131388 2428.0 275
0,1130668 18756.3 2.121
0,1130354 13349.6 1.509
0,1129947 9845.3 1.112
0,1129587 9165.3 1.035
0,1129274 3119.6 352
0,1128867 13972.7 1.577
0,1128507 4375.6 494
0,1128193 7404.9 835
0,1126345 6466.3 728
0,1125985 4105.3 462
0,1125265 14227.0 1.601
0,1109924
0,1079219 7632.8 824
0,1076338 3025.8 326
0,1075978 12443.2 1.339
0,1075680 10168.0 1.094
0,1075320 12492.1 1.343
0,1073098 15348.8 1.647
0,1072800 9987.8 1.071
0,1072737 10248.3 1.099
0,1072377 18982.8 2.036
0,1070577 8833.3 946
0,1070217 7626.1 816
0,1069497 8000.6 856
0,1069200 2271.6 243
0,1067696 6919.5 739
0,1067400 13301.5 1.420
0,1066256 3989.4 425
0,1065960 16216.5 1.729
0,1065896 5504.4 587
0,1065600 14966.3 1.595
0,1065240 2632.3 280
0,1064160 4134.9 440
0,1063440 14852.1 1.579
0,1062720 14871.9 1.580
0,1062000 16571.7 1.760
0,1059480 2885.0 306
0,1058400 4787.8 507
0,1058040 3338.9 353
0,1055880 2671.0 282
0,1054440 2908.5 307
0,1054080 5516.4 581
0,1053000 5793.6 610
Zaman Fiyat (TRY) Miktar
4' 2'' 0,1109924 1760.0
19' 12'' 0,1115680 1760.0
24' 20'' 0,1097621 1320.0
28' 55'' 0,1099596 1100.0
36' 19'' 0,1109074 1540.0
38' 42'' 0,1095693 1540.0
41' 13'' 0,1091586 1760.0
43' 47'' 0,1100927 1320.0
50' 32'' 0,1093012 1320.0
53' 3'' 0,1084197 1760.0
58' 49'' 0,1112264 1980.0
1s 6' 19'' 0,1090330 1320.0
1s 9' 3'' 0,1110632 1980.0
1s 11' 38'' 0,1101592 1320.0
1s 14' 14'' 0,1098499 1760.0
1s 20' 58'' 0,1101311 1540.0
1s 23' 54'' 0,1126063 1100.0
1s 26' 44'' 0,1107644 1540.0
1s 29' 40'' 0,1088145 1320.0
1s 32' 34'' 0,1120162 1760.0
1s 42' 48'' 0,1091885 1980.0
1s 45' 7'' 0,1092231 1760.0
1s 47' 33'' 0,1110932 1100.0
1s 52' 37'' 0,1089964 1100.0
1s 57' 33'' 0,1101072 1540.0
2s 0' 2'' 0,1089414 1320.0
2s 2' 31'' 0,1082090 1320.0
2s 17' 34'' 0,1084760 1320.0
2s 25' 22'' 0,1102836 1760.0
2s 27' 58'' 0,1091434 1100.0
2s 30' 14'' 0,1085966 1540.0
2s 35' 52'' 0,1113904 1320.0
2s 38' 4'' 0,1113370 1540.0
2s 43' 35'' 0,1082924 1100.0
2s 48' 13'' 0,1085691 1540.0
2s 55' 55'' 0,1081291 1760.0
3s 3' 41'' 0,1106447 1980.0
3s 5' 59'' 0,1116093 1100.0
3s 8' 50'' 0,1090073 1320.0
3s 12' 55'' 0,1080330 1760.0
3s 18' 32'' 0,1099556 1100.0
3s 20' 40'' 0,1116727 1760.0
3s 26' 21'' 0,1100637 1320.0
3s 36' 24'' 0,1114678 1320.0
3s 38' 57'' 0,1114678 1320.0
3s 53' 36'' 0,1111681 1980.0
4s 3' 27'' 0,1085460 1980.0
4s 8' 23'' 0,1111063 1320.0
4s 15' 53'' 0,1112021 1540.0
4s 18' 5'' 0,1106364 1540.0
4s 23' 3'' 0,1099450 1540.0
4s 25' 57'' 0,1082516 1100.0
4s 28' 23'' 0,1110614 1760.0
4s 30' 32'' 0,1112634 1980.0
4s 33' 2'' 0,1115297 1100.0
4s 35' 58'' 0,1087626 1980.0
4s 38' 30'' 0,1105492 1100.0
4s 46' 3'' 0,1114425 1540.0
4s 48' 9'' 0,1100881 1760.0
4s 53' 9'' 0,1078693 1760.0
4s 55' 17'' 0,1109958 1540.0
5s 0' 28'' 0,1083129 1760.0
5s 6' 11'' 0,1114220 1540.0
5s 14' 45'' 0,1113896 1980.0
5s 17' 35'' 0,1094659 1540.0
5s 20' 21'' 0,1093440 1100.0
5s 22' 57'' 0,1117584 1540.0
5s 25' 46'' 0,1090863 1980.0
5s 28' 25'' 0,1089782 1100.0
5s 30' 33'' 0,1097991 1760.0
5s 33' 8'' 0,1110306 1100.0
5s 35' 54'' 0,1116213 1540.0
5s 38' 25'' 0,1098429 1980.0
5s 41' 0'' 0,1096807 1100.0
5s 53' 20'' 0,1111551 1100.0
5s 58' 58'' 0,1090084 1760.0
6s 1' 56'' 0,1103357 1540.0
6s 4' 4'' 0,1088077 1100.0
6s 6' 22'' 0,1115606 1100.0
6s 9' 3'' 0,1106237 1980.0
6s 11' 29'' 0,1115894 1320.0
6s 13' 42'' 0,1112112 1100.0
6s 26' 26'' 0,1097038 1980.0
6s 29' 19'' 0,1102263 1980.0
6s 31' 56'' 0,1109826 1540.0
6s 34' 56'' 0,1094442 1540.0
6s 41' 30'' 0,1089037 1980.0
6s 44' 6'' 0,1121644 1980.0
6s 49' 30'' 0,1105785 1760.0
7s 2' 22'' 0,1125187 1100.0
7s 10' 7'' 0,1112846 1980.0
7s 17' 37'' 0,1116997 1760.0
7s 20' 2'' 0,1126099 1320.0
7s 22' 47'' 0,1095937 1100.0
7s 27' 27'' 0,1105930 1540.0
7s 32' 49'' 0,1099942 1100.0
7s 34' 56'' 0,1113573 1540.0
7s 37' 42'' 0,1090509 1320.0
7s 42' 36'' 0,1084855 1320.0
7s 45' 26'' 0,1102952 1320.0

TRY
FUN

TRY
FUN
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,77688 +5,30%
2 TRX /TRYTRON 8,6600 +1,26%
3 BAL /TRYBalancer 71,7103 +2,29%
4 BAT /TRYBasic Attention Token 6,88727 +3,86%
5 ENJ /TRYEnjin Coin 4,70 +7,80%
6 COMP /TRYCompound 2.097 +4,12%
7 GNO /TRYGnosis 6.435,19 +2,07%
8 CQT /TRYCovalent 0,1592 +3,11%
9 KEEP /TRYKeep Network 3,64025 +4,37%
10 EOS /TRYEOS 23,93 +5,88%
11 LRC /TRYLoopring 4,817 +6,01%
12 KNC /TRYKyber Network 15,94 +5,01%
13 OXT /TRYOrchid 3,86593 +10,99%
14 GRT /TRYThe Graph 5,297 +4,66%
15 BTC /TRYBitcoin 3.490.513 +1,55%
16 DAI /TRYDai 36,30998 +0,40%
17 OCEAN /TRYOcean Protocol 12,887 +5,42%
18 PAXG /TRYPAX Gold 105.060 -1,29%
19 SAND /TRYThe Sandbox 14,70 +5,30%
20 SUSHI /TRYSushiSwap 34,6504 +9,04%
21 YFI /TRYYearn.Finance 218.051,0 +4,80%
22 REP /TRYAugur 31,340 -0,66%
23 SNX /TRYSynthetix 36,8 +3,95%
24 MANA /TRYDecentraland 12,22 +3,04%
25 CRV /TRYCurve DAO Token 19,94 +4,89%
26 GALA /TRYGala 0,8390 +4,48%
27 GMT /TRYSTEPN 2,550 +9,44%
28 CELR /TRYCeler Network 0,471870 +5,06%
29 DYDX /TRYdYdX 29,43 +7,96%
30 HOT /TRYHolo 0,06144 -0,98%
31 OMG /TRYOMG Network 9,4745 +3,75%
32 COTI /TRYCOTI 3,058 +13,05%
33 IMX /TRYImmutable X 29,8 +5,67%
34 KIN /TRYKin 0,000297 -4,81%
35 CVC /TRYCivic 4,25206 +3,13%
36 FORTH /TRYAmpleforth Governance Token 151,9787 +8,64%
37 RARI /TRYRarible 60 0,00%
38 IDEX /TRYIDEX 1,543893 -9,66%
39 RARE /TRYSuperRare 2,671 +6,67%
40 QNT /TRYQuant 3.479,88 +7,88%
41 FUN /TRYFUNToken 0,1109924 +5,14%
42 TRU /TRYTrueFi 1,716865 +9,92%
43 FXS /TRYFrax Share 66,5555 +12,25%
44 XRP /TRYXRP 88,206 +1,89%
45 DODO /TRYDODO 4,13157 +30,90%
47 UNI /TRYUniswap 354,0 +6,66%
48 DIA /TRYDIA 19,30264 +12,97%
49 OM /TRYMANTRA 205,968 -1,46%
50 CELO /TRYCelo 16,42288 +6,21%
51 STMX /TRYStormX 0,1702561 +3,80%
52 CLV /TRYCLV 1,717716 +1,54%
53 RSR /TRYReserve Rights 0,3345600 +8,01%
54 SPELL /TRYSpell Token 0,03430 +0,44%
55 MKR /TRYMaker 35.814 +3,09%
56 GTC /TRYGitcoin 17,4445 +6,45%
57 YGG /TRYYield Guild Games 9,34000 +5,69%
58 CTSI /TRYCartesi 4,17212 +7,54%
59 SLP /TRYSmooth Love Potion 0,08931 +5,01%
60 STORJ /TRYStorj 13,24 +12,30%
61 DENT /TRYDent 0,03436 +5,37%
62 SOL /TRYSolana 7.122,3 +0,05%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,07 -0,03%
65 CHZ /TRYChiliz 2,305 +7,86%
66 DOGE /TRYDogecoin 9,416 +3,56%
67 ETH /TRYEthereum 98.608 +4,35%
68 LTC /TRYLitecoin 4.425 +4,36%
69 DOT /TRYPolkadot 188,5 +9,53%
70 QUICK /TRYQuickSwap 1,040554 +10,34%
71 UMA /TRYUMA 63,40 +1,31%
72 ENS /TRYEthereum Name Service 1.006,6 +12,96%