FUN/TRY

FUNToken Al Sat

En İyi Alış
0,2171366 TRY
En İyi Satış
0,2256266 TRY
0,2190025
-0,64%
24s En Yüksek
0,2254986 TRY
24s En Düşük
0,2072718 TRY
Günlük Hacim
2023120.0 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2261759 43315.2 9.797
0,2257804 1533.5 346
0,2257420 9062.7 2.046
0,2256650 18961.7 4.279
0,2256266 1227.4 277
0,2190025
0,2171366 62679.7 13.610
0,2165336 280354.5 60.706
Zaman Fiyat (TRY) Miktar
2' 22'' 0,2190025 1320.0
5' 14'' 0,2202620 1100.0
7' 22'' 0,2189599 1760.0
10' 19'' 0,2216687 1540.0
17' 49'' 0,2235724 1760.0
24' 30'' 0,2163846 1320.0
26' 50'' 0,2224281 1540.0
32' 10'' 0,2169485 1100.0
35' 9'' 0,2178583 1320.0
38' 8'' 0,2224402 1760.0
40' 41'' 0,2163828 1320.0
43' 15'' 0,2199255 1100.0
45' 38'' 0,2159119 1540.0
48' 22'' 0,2200626 1760.0
50' 35'' 0,2198365 1980.0
52' 43'' 0,2162015 1100.0
54' 56'' 0,2161267 1320.0
59' 27'' 0,2197913 1100.0
1s 1' 59'' 0,2171358 1320.0
1s 4' 58'' 0,2186806 1320.0
1s 7' 53'' 0,2144607 1760.0
1s 12' 37'' 0,2218038 1760.0
1s 17' 27'' 0,2231808 1100.0
1s 20' 3'' 0,2231695 1980.0
1s 22' 7'' 0,2177786 1760.0
1s 24' 28'' 0,2167878 1760.0
1s 28' 45'' 0,2163485 1760.0
1s 31' 11'' 0,2156994 1320.0
1s 33' 12'' 0,2214913 1760.0
1s 35' 57'' 0,2169294 1540.0
1s 41' 38'' 0,2206164 1980.0
1s 46' 41'' 0,2149886 1320.0
1s 48' 51'' 0,2132918 1980.0
1s 51' 46'' 0,2141374 1100.0
2s 8' 45'' 0,2188853 1320.0
2s 11' 36'' 0,2162208 1980.0
2s 14' 29'' 0,2177397 1980.0
2s 19' 20'' 0,2201883 1320.0
2s 21' 45'' 0,2201653 1320.0
2s 24' 22'' 0,2211917 1980.0
2s 27' 18'' 0,2175167 1760.0
2s 32' 20'' 0,2157853 1320.0
2s 39' 0'' 0,2193660 1100.0
2s 45' 38'' 0,2196892 1760.0
2s 50' 44'' 0,2191536 1760.0
2s 53' 42'' 0,2158180 1980.0
2s 58' 34'' 0,2202602 1980.0
3s 3' 42'' 0,2190402 1320.0
3s 5' 44'' 0,2217103 1320.0
3s 7' 55'' 0,2222244 1320.0
3s 10' 30'' 0,2210116 1980.0
3s 12' 44'' 0,2179751 1760.0
3s 15' 3'' 0,2221347 1100.0
3s 17' 54'' 0,2223048 1980.0
3s 23' 11'' 0,2221064 1320.0
3s 25' 54'' 0,2196567 1980.0
3s 28' 45'' 0,2183279 1100.0
3s 31' 13'' 0,2198625 1540.0
3s 33' 54'' 0,2169704 1760.0
3s 39' 11'' 0,2176548 1980.0
3s 49' 14'' 0,2159992 1540.0
3s 54' 7'' 0,2162883 1980.0
3s 56' 32'' 0,2215082 1980.0
4s 1' 45'' 0,2200345 1980.0
4s 7' 7'' 0,2174408 1760.0
4s 9' 59'' 0,2190705 1760.0
4s 14' 34'' 0,2218529 1980.0
4s 20' 3'' 0,2196044 1320.0
4s 22' 52'' 0,2172405 1100.0
4s 25' 39'' 0,2212448 1100.0
4s 31' 10'' 0,2185787 1100.0
4s 33' 45'' 0,2217602 1540.0
4s 36' 27'' 0,2181078 1320.0
4s 38' 36'' 0,2207579 1540.0
4s 40' 40'' 0,2191434 1760.0
4s 47' 17'' 0,2195376 1100.0
4s 52' 27'' 0,2167791 1980.0
4s 54' 28'' 0,2173808 1980.0
4s 59' 12'' 0,2208402 1760.0
5s 1' 55'' 0,2178809 1540.0
5s 4' 43'' 0,2196526 1320.0
5s 9' 38'' 0,2239072 1760.0
5s 12' 27'' 0,2190145 1540.0
5s 15' 15'' 0,2181414 1100.0
5s 19' 20'' 0,2254986 1980.0
5s 24' 22'' 0,2253597 1540.0
5s 50' 40'' 0,2228826 1100.0
5s 56' 3'' 0,2189092 1540.0
5s 58' 48'' 0,2189394 1980.0
6s 1' 12'' 0,2196205 1980.0
6s 19' 32'' 0,2211162 1100.0
6s 21' 57'' 0,2151898 1100.0
6s 24' 13'' 0,2183394 1540.0
6s 26' 17'' 0,2196152 1980.0
6s 34' 57'' 0,2231112 1100.0
6s 37' 34'' 0,2202690 1320.0
6s 39' 45'' 0,2184635 1980.0
6s 45' 1'' 0,2225846 1540.0
6s 47' 7'' 0,2180573 1320.0
6s 49' 9'' 0,2214401 1760.0
Limit Market
FUN Al
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,07985 +5,07%
2 TRX /TRYTRON 9,6435 +1,03%
3 BAT /TRYBasic Attention Token 5,77269 -1,00%
4 ENJ /TRYEnjin Coin 3,22 -5,29%
5 COMP /TRYCompound 1.591 -3,16%
6 GNO /TRYGnosis 4.383,71 -1,70%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,27556 -2,29%
9 EOS /TRYEOS 26,32 +0,69%
10 LRC /TRYLoopring 3,887 -5,03%
11 KNC /TRYKyber Network 14,23 -0,49%
12 OXT /TRYOrchid 2,77773 -1,02%
13 GRT /TRYThe Graph 3,707 -3,61%
14 BTC /TRYBitcoin 3.670.360 +1,01%
15 DAI /TRYDai 38,30403 +0,09%
16 OCEAN /TRYOcean Protocol 11,738 -4,62%
17 PAXG /TRYPAX Gold 126.632 +0,17%
18 SAND /TRYThe Sandbox 11,46 -3,13%
19 SUSHI /TRYSushiSwap 25,7428 -1,73%
20 YFI /TRYYearn.Finance 218.810,6 -1,60%
21 REP /TRYAugur 35,417 -5,64%
22 SNX /TRYSynthetix 28,2 -0,70%
23 MANA /TRYDecentraland 12,07 -1,71%
24 CRV /TRYCurve DAO Token 25,29 -0,28%
25 GALA /TRYGala 0,6586 -0,72%
26 GMT /TRYSTEPN 2,200 +2,80%
27 CELR /TRYCeler Network 0,403068 +1,86%
28 DYDX /TRYdYdX 24,92 -0,40%
29 HOT /TRYHolo 0,04052 -0,15%
30 OMG /TRYOMG Network 7,7033 -3,43%
31 COTI /TRYCOTI 2,867 -6,28%
32 IMX /TRYImmutable X 22,3 -1,76%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,56441 +6,19%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,023222 -0,03%
38 RARE /TRYSuperRare 2,442 -0,25%
39 QNT /TRYQuant 2.860,04 -2,41%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,543762 -4,79%
42 FXS /TRYFrax Share 97,4960 +1,80%
43 XRP /TRYXRP 85,656 -3,34%
44 DODO /TRYDODO 1,97230 +3,67%
46 UNI /TRYUniswap 206,6 -0,53%
47 DIA /TRYDIA 22,47784 -4,68%
48 CELO /TRYCelo 13,95480 +4,65%
49 RSR /TRYReserve Rights 0,3510200 -4,91%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 57.932 -4,99%
52 GTC /TRYGitcoin 12,1082 -1,25%
53 YGG /TRYYield Guild Games 8,04600 -1,96%
54 CTSI /TRYCartesi 2,68507 +1,84%
55 SLP /TRYSmooth Love Potion 0,06655 -0,79%
56 STORJ /TRYStorj 12,17 -2,01%
57 DENT /TRYDent 0,03176 +1,34%
58 SOL /TRYSolana 5.754,8 -0,69%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,608 -1,47%
61 DOGE /TRYDogecoin 6,748 -1,66%
62 ETH /TRYEthereum 69.958 -0,63%
63 LTC /TRYLitecoin 3.221 -1,86%
64 DOT /TRYPolkadot 155,8 -4,94%
65 QUICK /TRYQuickSwap 0,956269 +3,58%
66 UMA /TRYUMA 45,88 +0,57%
67 ENS /TRYEthereum Name Service 710,4 -1,14%