STORJ/TRY

Storj Al Sat

En İyi Alış
11,80 TRY
En İyi Satış
12,49 TRY
12,08
+1,94%
24s En Yüksek
12,43 TRY
24s En Düşük
11,59 TRY
Günlük Hacim
218850.0 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,00 33.2 465
13,99 213.2 2.983
13,80 105.9 1.461
13,79 489.2 6.746
13,62 637.9 8.688
13,50 774.0 10.449
13,30 171.7 2.284
13,19 51.8 683
13,12 84.1 1.103
13,10 74.2 972
13,04 421.4 5.495
13,01 58.9 766
13,00 326.4 4.243
12,90 369.6 4.768
12,73 499.6 6.360
12,65 81.5 1.031
12,64 197.8 2.500
12,62 295.9 3.734
12,60 343.8 4.332
12,55 251.8 3.160
12,50 440.5 5.506
12,49 147.8 1.846
12,08
11,80 296.5 3.499
11,70 64.1 750
11,52 78.4 903
11,50 95.8 1.102
11,48 469.3 5.388
11,45 192.0 2.198
11,10 447.5 4.967
11,00 155.2 1.707
10,60 324.0 3.434
10,50 23.9 251
10,00 378.4 3.784
9,80 257.8 2.526
Zaman Fiyat (TRY) Miktar
0' 33'' 12,08 25.0
2' 22'' 11,94 112.5
3' 46'' 12,25 62.5
5' 37'' 12,02 62.5
7' 34'' 12,33 62.5
9' 16'' 11,86 112.5
11' 33'' 12,17 87.5
13' 4'' 12,02 112.5
15' 1'' 12,10 100.0
16' 52'' 12,17 75.0
18' 44'' 12,33 75.0
20' 10'' 12,02 87.5
21' 45'' 12,10 50.0
23' 5'' 11,78 100.0
24' 43'' 11,59 100.0
26' 43'' 11,66 87.5
28' 12'' 11,72 100.0
29' 59'' 12,00 37.5
31' 26'' 12,00 100.0
33' 1'' 11,93 100.0
34' 48'' 11,79 112.5
36' 33'' 11,79 75.0
38' 12'' 11,66 37.5
39' 52'' 11,66 112.5
41' 24'' 11,79 100.0
43' 22'' 11,66 25.0
44' 57'' 12,13 25.0
46' 45'' 11,86 87.5
48' 27'' 11,86 112.5
50' 23'' 11,86 112.5
51' 43'' 11,72 62.5
53' 29'' 11,86 62.5
54' 55'' 11,79 62.5
56' 20'' 11,79 75.0
58' 15'' 11,72 12.5
1s 0' 11'' 11,79 12.5
1s 1' 59'' 11,59 87.5
1s 3' 34'' 11,66 75.0
1s 5' 7'' 12,00 25.0
1s 7' 2'' 11,72 25.0
1s 8' 54'' 11,86 37.5
1s 10' 39'' 11,86 62.5
1s 12' 11'' 11,72 50.0
1s 13' 32'' 11,66 25.0
1s 15' 26'' 11,59 12.5
1s 17' 20'' 11,59 37.5
1s 19' 12'' 11,72 75.0
1s 21' 6'' 12,00 25.0
1s 22' 47'' 11,66 75.0
1s 24' 19'' 12,00 62.5
1s 26' 7'' 11,59 75.0
1s 28' 6'' 11,86 112.5
1s 29' 40'' 11,86 87.5
1s 31' 49'' 11,60 87.5
1s 33' 50'' 12,06 37.5
1s 35' 13'' 12,00 50.0
1s 37' 13'' 12,06 87.5
1s 39' 12'' 11,93 75.0
1s 40' 32'' 11,72 100.0
1s 41' 53'' 12,00 100.0
1s 43' 39'' 12,13 75.0
1s 45' 11'' 11,73 25.0
1s 47' 0'' 11,79 37.5
1s 48' 40'' 12,06 112.5
1s 50' 11'' 11,73 75.0
1s 52' 9'' 11,66 87.5
1s 53' 44'' 11,93 112.5
1s 55' 26'' 11,59 25.0
1s 56' 51'' 11,80 112.5
1s 58' 22'' 12,07 62.5
2s 0' 4'' 11,72 112.5
2s 1' 27'' 11,79 12.5
2s 3' 7'' 11,93 37.5
2s 5' 7'' 11,66 12.5
2s 7' 2'' 12,06 12.5
2s 8' 53'' 11,72 50.0
2s 10' 20'' 11,79 62.5
2s 12' 3'' 11,66 112.5
2s 13' 37'' 11,59 25.0
2s 15' 2'' 11,59 87.5
2s 17' 1'' 11,79 62.5
2s 18' 40'' 11,79 12.5
2s 20' 17'' 12,00 37.5
2s 21' 50'' 11,66 87.5
2s 23' 42'' 12,06 75.0
2s 25' 5'' 11,66 100.0
2s 27' 0'' 11,66 25.0
2s 28' 52'' 11,72 25.0
2s 30' 25'' 11,66 87.5
2s 32' 14'' 12,00 25.0
2s 34' 3'' 11,79 87.5
2s 35' 56'' 12,00 12.5
2s 37' 54'' 11,81 50.0
2s 39' 44'' 11,81 112.5
2s 41' 40'' 11,62 112.5
2s 43' 33'' 11,59 75.0
2s 45' 6'' 12,06 62.5
2s 46' 37'' 12,06 75.0
2s 48' 23'' 12,06 25.0
2s 49' 50'' 12,06 75.0
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,91500 +1,65%
2 TRX /TRYTRON 9,5782 +0,80%
3 BAT /TRYBasic Attention Token 5,82815 -0,55%
4 ENJ /TRYEnjin Coin 3,32 0,00%
5 COMP /TRYCompound 1.635 -1,09%
6 GNO /TRYGnosis 4.319,16 -0,49%
7 CQT /TRYCovalent 0,1274 -2,82%
8 KEEP /TRYKeep Network 3,19753 -1,64%
9 EOS /TRYEOS 26,20 -2,71%
10 LRC /TRYLoopring 3,846 -5,53%
11 KNC /TRYKyber Network 14,33 +2,65%
12 OXT /TRYOrchid 2,81720 +0,54%
13 GRT /TRYThe Graph 3,708 -3,21%
14 BTC /TRYBitcoin 3.665.341 +0,51%
15 DAI /TRYDai 38,54152 +0,28%
16 OCEAN /TRYOcean Protocol 11,738 -3,61%
17 PAXG /TRYPAX Gold 125.088 -1,05%
18 SAND /TRYThe Sandbox 11,47 +0,35%
19 SUSHI /TRYSushiSwap 25,0182 -4,39%
20 YFI /TRYYearn.Finance 213.445,5 -4,80%
21 REP /TRYAugur 35,594 -4,96%
22 SNX /TRYSynthetix 27,5 -6,46%
23 MANA /TRYDecentraland 12,35 -0,80%
24 CRV /TRYCurve DAO Token 25,25 -2,09%
25 GALA /TRYGala 0,6441 -2,08%
26 GMT /TRYSTEPN 2,170 -1,36%
27 CELR /TRYCeler Network 0,400481 -0,89%
28 DYDX /TRYdYdX 25,36 -2,16%
29 HOT /TRYHolo 0,04070 -1,86%
30 OMG /TRYOMG Network 7,6500 -5,55%
31 COTI /TRYCOTI 2,903 -3,75%
32 IMX /TRYImmutable X 21,6 -0,92%
33 KIN /TRYKin 0,000085 -6,59%
34 CVC /TRYCivic 4,63656 +8,32%
35 FORTH /TRYAmpleforth Governance Token 105,4371 +1,42%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,015358 -1,12%
38 RARE /TRYSuperRare 2,439 +1,12%
39 QNT /TRYQuant 2.872,58 -0,66%
40 FUN /TRYFUNToken 0,2216687 +2,34%
41 TRU /TRYTrueFi 1,521295 -7,41%
42 FXS /TRYFrax Share 95,8301 -0,57%
43 XRP /TRYXRP 86,018 -3,10%
44 DODO /TRYDODO 1,94244 +1,41%
46 UNI /TRYUniswap 202,5 -2,88%
47 DIA /TRYDIA 21,89922 -7,35%
48 CELO /TRYCelo 14,32664 +5,32%
49 RSR /TRYReserve Rights 0,3484400 -4,88%
50 SPELL /TRYSpell Token 0,02282 -5,43%
51 MKR /TRYMaker 58.986 -0,58%
52 GTC /TRYGitcoin 12,2870 +0,69%
53 YGG /TRYYield Guild Games 7,96600 -2,94%
54 CTSI /TRYCartesi 2,61465 +0,23%
55 SLP /TRYSmooth Love Potion 0,06707 -0,10%
56 STORJ /TRYStorj 12,08 +1,94%
57 DENT /TRYDent 0,03111 +0,91%
58 SOL /TRYSolana 5.619,6 -1,49%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,595 -2,63%
61 DOGE /TRYDogecoin 6,754 -2,33%
62 ETH /TRYEthereum 69.056 -1,73%
63 LTC /TRYLitecoin 3.272 -0,30%
64 DOT /TRYPolkadot 159,8 -2,56%
65 QUICK /TRYQuickSwap 0,951307 +2,04%
66 UMA /TRYUMA 45,38 -0,57%
67 ENS /TRYEthereum Name Service 704,8 -1,47%