STORJ/TRY

Storj Al Sat

En İyi Alış
12,47 TRY
En İyi Satış
13,07 TRY
12,71
+8,17%
24s En Yüksek
13,32 TRY
24s En Düşük
11,40 TRY
Günlük Hacim
220550.0 STORJ
Fiyat (TRY) Miktar Toplam
15,20 30.8 468
15,05 257.0 3.868
15,00 452.1 6.782
14,50 263.0 3.814
14,24 228.0 3.247
14,14 283.7 4.012
14,00 124.0 1.736
13,91 317.2 4.412
13,72 202.4 2.777
13,70 581.7 7.969
13,52 469.8 6.352
13,50 326.1 4.402
13,40 319.8 4.285
13,19 135.3 1.785
13,16 430.0 5.659
13,13 229.0 3.007
13,08 119.1 1.558
13,07 271.4 3.547
12,71
12,47 226.6 2.826
12,46 371.3 4.626
12,34 167.0 2.061
12,28 271.5 3.334
12,21 308.3 3.764
12,16 381.1 4.634
12,14 548.2 6.655
12,09 412.0 4.981
11,79 167.5 1.975
11,63 237.5 2.762
11,50 165.2 1.900
11,01 427.1 4.702
10,85 275.7 2.991
10,50 244.5 2.567
Zaman Fiyat (TRY) Miktar
0' 41'' 12,71 112.5
2' 9'' 12,66 25.0
3' 50'' 12,90 62.5
5' 34'' 12,75 75.0
7' 5'' 12,89 12.5
8' 26'' 13,01 62.5
10' 3'' 13,19 50.0
11' 40'' 12,85 100.0
13' 37'' 12,85 37.5
15' 0'' 13,05 12.5
16' 41'' 12,72 112.5
18' 24'' 12,91 100.0
19' 57'' 13,05 25.0
21' 33'' 13,05 112.5
23' 21'' 13,11 62.5
25' 13'' 13,11 75.0
27' 1'' 13,24 75.0
28' 50'' 13,18 87.5
30' 43'' 12,98 75.0
32' 24'' 13,05 12.5
33' 46'' 13,24 50.0
35' 18'' 13,04 62.5
36' 58'' 12,78 25.0
38' 53'' 12,86 12.5
40' 49'' 12,86 62.5
42' 46'' 13,32 25.0
44' 20'' 12,94 37.5
45' 46'' 13,11 87.5
47' 17'' 13,05 50.0
49' 8'' 13,02 75.0
50' 35'' 12,87 50.0
52' 27'' 13,24 50.0
54' 1'' 12,80 87.5
55' 38'' 12,87 25.0
57' 14'' 13,02 50.0
59' 0'' 13,16 50.0
1s 0' 31'' 13,16 75.0
1s 1' 56'' 13,24 112.5
1s 3' 36'' 12,69 25.0
1s 5' 26'' 13,11 112.5
1s 7' 11'' 12,89 37.5
1s 8' 53'' 12,89 112.5
1s 10' 28'' 13,32 87.5
1s 12' 17'' 12,89 50.0
1s 13' 45'' 12,75 25.0
1s 15' 19'' 13,11 12.5
1s 17' 10'' 13,18 62.5
1s 18' 34'' 13,20 12.5
1s 20' 32'' 12,54 25.0
1s 21' 59'' 12,73 12.5
1s 23' 46'' 12,54 100.0
1s 25' 19'' 12,53 75.0
1s 26' 59'' 12,68 100.0
1s 28' 48'' 12,89 100.0
1s 30' 22'' 13,04 12.5
1s 32' 5'' 12,89 25.0
1s 33' 44'' 13,11 75.0
1s 35' 19'' 12,85 62.5
1s 37' 4'' 13,16 100.0
1s 38' 40'' 12,62 37.5
1s 40' 0'' 13,01 75.0
1s 41' 27'' 12,93 112.5
1s 42' 56'' 13,16 87.5
1s 45' 0'' 13,16 87.5
1s 46' 50'' 12,54 25.0
1s 48' 30'' 13,16 112.5
1s 50' 4'' 12,77 75.0
1s 51' 28'' 12,74 37.5
1s 53' 25'' 12,79 112.5
1s 55' 1'' 13,09 87.5
1s 56' 22'' 12,54 62.5
1s 57' 53'' 12,69 87.5
1s 59' 16'' 13,05 87.5
2s 1' 7'' 12,54 112.5
2s 2' 49'' 12,98 12.5
2s 4' 30'' 12,76 12.5
2s 5' 54'' 12,79 112.5
2s 7' 34'' 12,79 50.0
2s 9' 30'' 12,55 37.5
2s 11' 1'' 12,78 100.0
2s 12' 46'' 13,10 87.5
2s 14' 7'' 13,02 62.5
2s 15' 29'' 12,63 50.0
2s 17' 25'' 13,18 87.5
2s 19' 3'' 12,71 100.0
2s 21' 7'' 12,94 12.5
2s 22' 30'' 13,18 37.5
2s 24' 16'' 12,94 100.0
2s 25' 55'' 12,71 25.0
2s 27' 36'' 13,18 50.0
2s 29' 32'' 12,71 12.5
2s 31' 2'' 12,79 25.0
2s 32' 43'' 13,10 100.0
2s 34' 6'' 12,63 112.5
2s 35' 41'' 12,94 112.5
2s 37' 2'' 13,18 37.5
2s 38' 56'' 13,16 87.5
2s 40' 46'' 12,84 37.5
2s 42' 25'' 13,23 100.0
2s 43' 53'' 12,97 25.0

TRY
STORJ

TRY
STORJ
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,74757 +6,23%
2 TRX /TRYTRON 8,5034 -1,27%
3 BAL /TRYBalancer 72,8756 +7,53%
4 BAT /TRYBasic Attention Token 6,67382 +4,19%
5 ENJ /TRYEnjin Coin 4,53 +7,35%
6 COMP /TRYCompound 2.046 +1,24%
7 GNO /TRYGnosis 6.285,66 +2,09%
8 CQT /TRYCovalent 0,1559 +4,63%
9 KEEP /TRYKeep Network 3,64698 +4,42%
10 EOS /TRYEOS 23,16 +3,76%
11 LRC /TRYLoopring 4,599 +2,52%
12 KNC /TRYKyber Network 15,76 +5,49%
13 OXT /TRYOrchid 3,72086 +8,40%
14 GRT /TRYThe Graph 5,222 +4,94%
15 BTC /TRYBitcoin 3.476.512 +1,16%
16 DAI /TRYDai 35,72665 -1,42%
17 OCEAN /TRYOcean Protocol 12,926 +8,21%
18 PAXG /TRYPAX Gold 104.485 +1,19%
19 SAND /TRYThe Sandbox 14,21 +1,94%
20 SUSHI /TRYSushiSwap 34,0137 +8,52%
21 YFI /TRYYearn.Finance 213.558,0 +3,45%
22 REP /TRYAugur 29,875 -3,87%
23 SNX /TRYSynthetix 37,0 +9,47%
24 MANA /TRYDecentraland 11,74 +2,35%
25 CRV /TRYCurve DAO Token 19,60 +2,83%
26 GALA /TRYGala 0,8521 +5,80%
27 GMT /TRYSTEPN 2,570 +12,72%
28 CELR /TRYCeler Network 0,464083 +5,82%
29 DYDX /TRYdYdX 28,94 +8,23%
30 HOT /TRYHolo 0,06144 +3,52%
31 OMG /TRYOMG Network 9,1703 -0,21%
32 COTI /TRYCOTI 2,976 +7,51%
33 IMX /TRYImmutable X 28,9 +3,96%
34 KIN /TRYKin 0,000291 -8,49%
35 CVC /TRYCivic 4,18372 +2,27%
36 FORTH /TRYAmpleforth Governance Token 151,3630 +9,86%
37 RARI /TRYRarible 58 +3,57%
38 IDEX /TRYIDEX 1,519169 -15,99%
39 RARE /TRYSuperRare 2,674 +6,36%
40 QNT /TRYQuant 3.348,77 +5,22%
41 FUN /TRYFUNToken 0,1109453 +5,42%
42 TRU /TRYTrueFi 1,650938 +4,60%
43 FXS /TRYFrax Share 64,4849 +6,35%
44 XRP /TRYXRP 88,482 +2,57%
45 DODO /TRYDODO 4,01079 +30,86%
47 UNI /TRYUniswap 347,4 +4,64%
48 DIA /TRYDIA 18,56477 +6,75%
49 OM /TRYMANTRA 203,600 -4,78%
50 CELO /TRYCelo 16,29004 +3,09%
51 STMX /TRYStormX 0,1741626 +6,80%
52 CLV /TRYCLV 1,715876 +2,24%
53 RSR /TRYReserve Rights 0,3250400 +6,97%
54 SPELL /TRYSpell Token 0,03336 +2,14%
55 MKR /TRYMaker 36.438 +4,39%
56 GTC /TRYGitcoin 17,3074 +6,52%
57 YGG /TRYYield Guild Games 9,04800 +4,10%
58 CTSI /TRYCartesi 4,12211 +7,17%
59 SLP /TRYSmooth Love Potion 0,08755 +1,17%
60 STORJ /TRYStorj 12,71 +8,17%
61 DENT /TRYDent 0,03509 +8,64%
62 SOL /TRYSolana 7.112,7 +2,55%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,04 +0,03%
65 CHZ /TRYChiliz 2,236 +6,02%
66 DOGE /TRYDogecoin 9,279 +2,34%
67 ETH /TRYEthereum 97.406 +4,53%
68 LTC /TRYLitecoin 4.425 +5,81%
69 DOT /TRYPolkadot 183,6 +4,14%
70 QUICK /TRYQuickSwap 0,992210 +7,19%
71 UMA /TRYUMA 62,56 +0,45%
72 ENS /TRYEthereum Name Service 988,7 +6,51%