STORJ/TRY

Storj Al Sat

En İyi Alış
11,54 TRY
En İyi Satış
11,60 TRY
11,58
+0,87%
24s En Yüksek
11,70 TRY
24s En Düşük
11,28 TRY
Günlük Hacim
228586.4 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,00 13.2 172
12,58 490.1 6.165
12,50 189.1 2.364
12,42 431.6 5.360
12,31 192.8 2.373
12,30 267.6 3.291
12,29 163.0 2.003
12,24 87.0 1.065
12,20 429.5 5.240
12,00 273.8 3.286
11,93 190.1 2.268
11,74 299.4 3.515
11,73 325.7 3.820
11,72 187.8 2.201
11,71 62.5 732
11,70 26.1 305
11,69 230.9 2.699
11,68 475.7 5.556
11,67 18.3 214
11,66 167.5 1.953
11,65 426.2 4.965
11,64 166.1 1.933
11,63 380.0 4.419
11,62 160.5 1.865
11,61 268.2 3.114
11,60 203.4 2.359
11,58
11,54 37.0 427
11,53 352.1 4.060
11,52 345.3 3.978
11,51 20.4 235
11,50 391.9 4.507
11,49 112.8 1.296
11,48 249.0 2.859
11,46 374.5 4.292
11,45 261.0 2.988
11,44 494.2 5.654
11,43 104.7 1.197
11,38 274.8 3.127
11,35 492.4 5.589
11,21 65.3 732
11,20 43.9 492
11,11 41.7 463
11,10 386.7 4.292
11,01 32.3 356
11,00 373.1 4.104
10,63 87.3 928
10,51 475.4 4.996
10,50 217.1 2.280
10,39 218.6 2.271
10,11 359.6 3.636
10,08 493.8 4.978
10,00 454.8 4.548
Zaman Fiyat (TRY) Miktar
0' 19'' 11,58 112.5
1' 50'' 11,55 50.0
3' 28'' 11,58 12.5
5' 15'' 11,56 25.0
7' 3'' 11,59 75.0
8' 53'' 11,55 100.0
10' 41'' 11,57 37.5
12' 4'' 11,57 87.5
13' 31'' 11,59 100.0
15' 25'' 11,57 87.5
17' 19'' 11,54 25.0
18' 56'' 11,54 12.5
20' 31'' 11,59 75.0
22' 9'' 11,58 50.0
23' 40'' 11,59 37.5
25' 5'' 11,60 25.0
26' 56'' 11,59 50.0
28' 32'' 11,59 87.5
29' 55'' 11,60 50.0
31' 22'' 11,61 100.0
32' 47'' 11,62 112.5
34' 14'' 11,61 50.0
35' 57'' 11,61 112.5
37' 24'' 11,60 50.0
39' 19'' 11,64 100.0
41' 18'' 11,61 75.0
43' 17'' 11,60 37.5
45' 10'' 11,63 12.5
46' 46'' 11,61 12.5
48' 43'' 11,59 37.5
50' 13'' 11,58 75.0
51' 43'' 11,56 62.5
53' 41'' 11,61 50.0
55' 3'' 11,60 62.5
56' 38'' 11,56 37.5
58' 21'' 11,56 50.0
59' 55'' 11,56 75.0
1s 1' 42'' 11,58 87.5
1s 3' 33'' 11,62 50.0
1s 5' 2'' 11,60 87.5
1s 6' 47'' 11,63 100.0
1s 8' 21'' 11,60 87.5
1s 10' 9'' 11,62 62.5
1s 11' 55'' 11,65 37.5
1s 13' 16'' 11,65 62.5
1s 14' 39'' 11,61 100.0
1s 16' 1'' 11,65 50.0
1s 17' 39'' 11,64 12.5
1s 19' 38'' 11,62 25.0
1s 21' 37'' 11,66 87.5
1s 23' 14'' 11,66 50.0
1s 24' 45'' 11,66 75.0
1s 26' 9'' 11,63 87.5
1s 28' 4'' 11,60 112.5
1s 29' 39'' 11,60 50.0
1s 31' 9'' 11,60 75.0
1s 32' 58'' 11,60 37.5
1s 34' 25'' 11,56 12.5
1s 36' 8'' 11,60 112.5
1s 38' 6'' 11,57 87.5
1s 39' 51'' 11,57 25.0
1s 41' 38'' 11,59 12.5
1s 43' 26'' 11,58 37.5
1s 45' 1'' 11,60 87.5
1s 46' 30'' 11,63 25.0
1s 48' 17'' 11,62 112.5
1s 49' 56'' 11,62 87.5
1s 51' 18'' 11,65 50.0
1s 53' 3'' 11,61 50.0
1s 54' 24'' 11,62 50.0
1s 55' 56'' 11,62 75.0
1s 57' 31'' 11,63 75.0
1s 58' 54'' 11,62 75.0
2s 0' 53'' 11,64 112.5
2s 2' 37'' 11,65 75.0
2s 4' 7'' 11,64 112.5
2s 5' 31'' 11,68 100.0
2s 7' 19'' 11,62 100.0
2s 9' 16'' 11,62 37.5
2s 10' 37'' 11,63 75.0
2s 12' 23'' 11,62 87.5
2s 14' 2'' 11,60 100.0
2s 15' 36'' 11,58 25.0
2s 17' 19'' 11,60 100.0
2s 18' 40'' 11,57 100.0
2s 20' 18'' 11,58 25.0
2s 22' 18'' 11,59 37.5
2s 23' 42'' 11,57 100.0
2s 25' 3'' 11,58 37.5
2s 26' 58'' 11,60 75.0
2s 28' 34'' 11,60 87.5
2s 30' 19'' 11,60 75.0
2s 32' 8'' 11,60 12.5
2s 33' 36'' 11,59 75.0
2s 35' 2'' 11,60 112.5
2s 36' 42'' 11,64 100.0
2s 38' 33'' 11,62 12.5
2s 39' 57'' 11,58 50.0
2s 41' 26'' 11,61 12.5
2s 43' 5'' 11,58 37.5
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,976814 +6,26%
2 ZRX /TRY0x 9,30778 +0,45%
3 TRX /TRYTRON 5,2337 +0,43%
4 ANT /TRYAragon 201,0413 -0,25%
5 BAL /TRYBalancer 56,7296 -0,82%
6 BAND /TRYBand Protocol 34,98 +1,83%
7 BAT /TRYBasic Attention Token 5,41614 +0,71%
8 1INCH /TRY1inch Network 8,49 -1,62%
9 ENJ /TRYEnjin Coin 4,74 +3,49%
10 AAVE /TRYAave 4.281 -1,79%
11 COMP /TRYCompound 1.413 -0,98%
12 GNO /TRYGnosis 4.982,29 +1,42%
13 CQT /TRYCovalent 0,1512 +12,25%
14 KEEP /TRYKeep Network 3,34660 +2,92%
15 EOS /TRYEOS 16,33 +2,51%
16 LRC /TRYLoopring 4,058 +0,52%
17 KNC /TRYKyber Network 14,17 +0,78%
18 OXT /TRYOrchid 2,34324 +2,60%
19 GRT /TRYThe Graph 4,678 +2,18%
20 BNT /TRYBancor 15,43783 +1,45%
21 BTC /TRYBitcoin 1.876.991 +0,47%
22 DAI /TRYDai 34,11102 -0,46%
23 OCEAN /TRYOcean Protocol 16,429 +2,23%
24 PAXG /TRYPAX Gold 85.241 -0,54%
25 SAND /TRYThe Sandbox 8,35 +0,97%
26 SUSHI /TRYSushiSwap 19,4684 +0,42%
27 YFI /TRYYearn.Finance 168.179,2 +1,54%
28 AXS /TRYAxie Infinity Shard v2 148,2 +1,09%
29 BADGER /TRYBadger DAO 86,0074 +1,55%
30 REP /TRYAugur 23,170 -1,24%
31 SNX /TRYSynthetix 44,5 +1,60%
32 MANA /TRYDecentraland 8,82 +0,34%
33 CRV /TRYCurve DAO Token 9,34 +3,66%
34 GALA /TRYGala 0,6381 +0,90%
35 AUDIO /TRYAudius 4,228 +0,98%
36 APE /TRYApeCoin 25,51 +1,11%
37 GMT /TRYSTEPN 4,00 +3,90%
38 CELR /TRYCeler Network 0,367756 +2,30%
39 DYDX /TRYdYdX 30,03 -0,33%
40 HOT /TRYHolo 0,05308 +4,10%
41 OMG /TRYOMG Network 7,5139 +4,07%
42 COTI /TRYCOTI 2,787 +4,85%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,20119 +0,94%
45 ACH /TRYAlchemy Pay 0,5944 +3,45%
46 KIN /TRYKin 0,000502 -5,28%
47 CVC /TRYCivic 3,53536 +14,87%
48 FORTH /TRYAmpleforth Governance Token 94,4918 +2,04%
49 RARI /TRYRarible 57 +5,56%
50 IDEX /TRYIDEX 1,467684 -0,93%
51 RARE /TRYSuperRare 5,074 +3,21%
52 QNT /TRYQuant 2.420,16 +14,25%
53 FUN /TRYFUNToken 0,1105353 +3,75%
54 MTL /TRYMetal 29,02 +1,68%
55 TRU /TRYTrueFi 2,819921 +2,54%
56 FXS /TRYFrax Share 62,2113 +2,95%
57 AMP /TRYAmp 0,12427 +0,98%
58 XRP /TRYXRP 18,041 -0,39%
59 DODO /TRYDODO 3,52511 +0,46%
61 UNI /TRYUniswap 218,9 -1,97%
62 DIA /TRYDIA 11,34598 +2,29%
63 AKRO /TRYAkropolis 0,1436560 +0,02%
64 OM /TRYMANTRA 30,337 +1,41%
65 CELO /TRYCelo 14,22594 +1,83%
66 STMX /TRYStormX 0,2037346 +0,05%
67 CLV /TRYCLV 1,321018 +0,67%
68 RSR /TRYReserve Rights 0,1789600 +8,20%
69 SPELL /TRYSpell Token 0,01758 +2,21%
70 FTM /TRYFantom 14,439 +7,99%
71 MKR /TRYMaker 52.389 -2,28%
72 GTC /TRYGitcoin 20,7749 +6,09%
73 YGG /TRYYield Guild Games 12,49000 +2,28%
74 CTSI /TRYCartesi 4,20199 +3,39%
75 KP3R /TRYKeep3rV1 1.444,602 +1,01%
76 SLP /TRYSmooth Love Potion 0,08113 +1,27%
77 STORJ /TRYStorj 11,58 +0,87%
78 DENT /TRYDent 0,02504 +2,33%
79 SOL /TRYSolana 4.405,6 +0,18%
80 SHIB /TRYShiba Inu 0,00044735 +0,85%
81 USDT /TRYTether 34,16 -0,41%
82 ADA /TRYCardano 11,77 +4,07%
83 AVAX /TRYAvalanche 799,0 +5,48%
84 CHZ /TRYChiliz 1,770 +1,90%
85 DOGE /TRYDogecoin 3,311 +0,30%
86 ETH /TRYEthereum 78.825 +0,40%
87 LTC /TRYLitecoin 2.064 -2,82%
88 DOT /TRYPolkadot 141,6 +0,35%
89 QUICK /TRYQuickSwap 1,406175 -0,23%
90 UMA /TRYUMA 73,26 +0,90%
91 ENS /TRYEthereum Name Service 556,5 +0,40%