COTI/TRY

COTI Al Sat

En İyi Alış
2,801 TRY
En İyi Satış
2,925 TRY
2,851
-5,00%
24s En Yüksek
3,064 TRY
24s En Düşük
2,736 TRY
Günlük Hacim
623336 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,050 10255 31.278
3,048 12187 37.146
3,045 13046 39.725
3,039 7373 22.407
3,035 6478 19.661
3,030 18670 56.570
3,024 22217 67.184
3,011 24548 73.914
3,008 31316 94.199
3,005 28961 87.028
3,003 22641 67.991
3,000 7680 23.040
2,998 12598 37.769
2,987 24374 72.805
2,980 10325 30.769
2,977 26462 78.777
2,976 36010 107.166
2,963 1127 3.339
2,955 12538 37.050
2,952 29547 87.223
2,946 23864 70.303
2,940 43748 128.619
2,939 24276 71.347
2,932 24612 72.162
2,930 22570 66.130
2,928 22644 66.302
2,925 4536 13.268
2,851
2,801 16850 47.197
2,795 16500 46.118
2,793 824 2.301
2,791 14128 39.431
2,784 24460 68.097
2,780 3633 10.100
2,771 21419 59.352
2,760 22814 62.967
2,750 19243 52.918
2,747 5627 15.457
2,736 15263 41.760
2,732 4188 11.442
2,730 35974 98.209
2,729 16031 43.749
2,723 28361 77.227
2,712 22472 60.944
2,700 40046 108.124
2,699 21335 57.583
2,698 24766 66.819
2,688 20212 54.330
2,680 19030 51.000
2,675 14512 38.820
2,667 22320 59.527
2,664 12472 33.225
2,651 7716 20.455
2,650 11704 31.016
Zaman Fiyat (TRY) Miktar
0' 12'' 2,851 181
1' 45'' 2,813 253
3' 10'' 2,813 181
4' 50'' 2,838 326
6' 25'' 2,888 109
8' 15'' 2,890 326
10' 13'' 2,826 290
12' 7'' 2,867 72
14' 4'' 2,807 36
16' 1'' 2,903 253
17' 26'' 2,855 217
19' 10'' 2,879 36
21' 9'' 2,903 72
23' 1'' 2,891 217
24' 27'' 2,869 145
26' 27'' 2,813 36
27' 56'' 2,849 72
29' 49'' 2,896 36
31' 34'' 2,812 145
32' 56'' 2,835 72
34' 25'' 2,890 36
36' 7'' 2,866 326
37' 33'' 2,903 145
38' 55'' 2,816 181
40' 20'' 2,855 326
41' 45'' 2,832 290
43' 22'' 2,805 145
45' 23'' 2,835 145
47' 10'' 2,860 326
49' 0'' 2,824 36
50' 55'' 2,786 109
52' 28'' 2,847 217
53' 56'' 2,836 253
55' 54'' 2,824 72
57' 45'' 2,872 36
59' 13'' 2,801 109
1s 0' 57'' 2,801 109
1s 2' 33'' 2,784 72
1s 4' 20'' 2,772 326
1s 5' 59'' 2,832 181
1s 7' 33'' 2,867 253
1s 9' 10'' 2,812 181
1s 11' 6'' 2,849 109
1s 12' 33'' 2,833 145
1s 14' 5'' 2,764 290
1s 15' 59'' 2,795 290
1s 17' 41'' 2,764 253
1s 19' 22'' 2,821 72
1s 21' 1'' 2,813 253
1s 22' 30'' 2,801 72
1s 24' 25'' 2,848 253
1s 25' 52'' 2,861 253
1s 27' 33'' 2,828 72
1s 29' 15'' 2,820 217
1s 30' 58'' 2,869 290
1s 32' 39'' 2,791 36
1s 34' 5'' 2,779 145
1s 35' 27'' 2,791 72
1s 36' 58'' 2,878 253
1s 38' 21'' 2,878 72
1s 39' 54'' 2,808 36
1s 41' 32'' 2,830 72
1s 42' 58'' 2,864 253
1s 44' 50'' 2,844 181
1s 46' 35'' 2,791 326
1s 48' 34'' 2,824 181
1s 50' 31'' 2,840 145
1s 52' 25'' 2,774 326
1s 53' 54'' 2,774 253
1s 55' 48'' 2,773 253
1s 57' 18'' 2,761 181
1s 58' 48'' 2,798 326
2s 0' 18'' 2,844 253
2s 1' 49'' 2,844 145
2s 3' 9'' 2,782 72
2s 5' 7'' 2,832 217
2s 6' 42'' 2,785 253
2s 8' 24'' 2,821 326
2s 9' 56'' 2,855 72
2s 11' 36'' 2,774 326
2s 13' 32'' 2,806 253
2s 15' 12'' 2,771 109
2s 17' 8'' 2,766 217
2s 18' 42'' 2,866 72
2s 20' 36'' 2,795 217
2s 22' 13'' 2,785 326
2s 24' 0'' 2,859 145
2s 25' 39'' 2,784 181
2s 27' 20'' 2,784 217
2s 29' 14'' 2,868 109
2s 30' 38'' 2,854 145
2s 32' 17'' 2,878 181
2s 34' 9'' 2,816 36
2s 35' 35'' 2,810 72
2s 37' 29'' 2,822 217
2s 39' 0'' 2,822 109
2s 40' 34'' 2,834 181
2s 42' 12'' 2,861 109
2s 43' 57'' 2,867 36
2s 45' 23'' 2,879 217
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,01%
2 TRX /TRYTRON 9,5984 +0,59%
3 BAT /TRYBasic Attention Token 5,85661 -0,87%
4 ENJ /TRYEnjin Coin 3,28 -1,80%
5 COMP /TRYCompound 1.609 +0,44%
6 GNO /TRYGnosis 4.413,93 -0,86%
7 CQT /TRYCovalent 0,1304 -0,76%
8 KEEP /TRYKeep Network 3,25444 -2,43%
9 EOS /TRYEOS 26,67 -1,11%
10 LRC /TRYLoopring 3,946 -2,13%
11 KNC /TRYKyber Network 14,20 -1,59%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,810 -1,83%
14 BTC /TRYBitcoin 3.653.186 +0,62%
15 DAI /TRYDai 38,62333 +0,92%
16 OCEAN /TRYOcean Protocol 12,201 -2,38%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,46 -3,13%
19 SUSHI /TRYSushiSwap 25,0695 -4,73%
20 YFI /TRYYearn.Finance 221.862,5 -0,22%
21 REP /TRYAugur 34,638 -7,04%
22 SNX /TRYSynthetix 28,3 -1,39%
23 MANA /TRYDecentraland 12,19 +0,08%
24 CRV /TRYCurve DAO Token 25,80 +3,37%
25 GALA /TRYGala 0,6493 -3,35%
26 GMT /TRYSTEPN 2,150 -1,38%
27 CELR /TRYCeler Network 0,399509 -0,68%
28 DYDX /TRYdYdX 25,26 -1,33%
29 HOT /TRYHolo 0,04034 -0,59%
30 OMG /TRYOMG Network 7,6790 -3,05%
31 COTI /TRYCOTI 2,851 -5,00%
32 IMX /TRYImmutable X 22,4 +2,28%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,55237 +4,59%
35 FORTH /TRYAmpleforth Governance Token 108,2799 +2,60%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,024079 +0,41%
38 RARE /TRYSuperRare 2,484 +3,07%
39 QNT /TRYQuant 2.940,50 -1,27%
40 FUN /TRYFUNToken 0,2220398 -0,17%
41 TRU /TRYTrueFi 1,497713 -8,65%
42 FXS /TRYFrax Share 97,0934 +0,64%
43 XRP /TRYXRP 86,617 -1,50%
44 DODO /TRYDODO 1,93489 +2,04%
46 UNI /TRYUniswap 209,4 -2,20%
47 DIA /TRYDIA 21,65702 -8,40%
48 CELO /TRYCelo 14,04710 +5,82%
49 RSR /TRYReserve Rights 0,3442800 -7,14%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.723 0,00%
52 GTC /TRYGitcoin 12,0847 -0,18%
53 YGG /TRYYield Guild Games 8,04600 -1,20%
54 CTSI /TRYCartesi 2,66724 -0,21%
55 SLP /TRYSmooth Love Potion 0,06593 -3,54%
56 STORJ /TRYStorj 12,40 +2,14%
57 DENT /TRYDent 0,03121 -0,41%
58 SOL /TRYSolana 5.640,2 -1,70%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,614 -2,06%
61 DOGE /TRYDogecoin 6,799 -1,13%
62 ETH /TRYEthereum 68.885 -1,22%
63 LTC /TRYLitecoin 3.335 +1,68%
64 DOT /TRYPolkadot 160,4 -0,37%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 45,52 -1,58%
67 ENS /TRYEthereum Name Service 687,6 -2,11%