COTI/TRY

COTI Al Sat

En İyi Alış
2,799 TRY
En İyi Satış
2,813 TRY
2,803
+5,89%
24s En Yüksek
2,839 TRY
24s En Düşük
2,616 TRY
Günlük Hacim
4181188 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,120 1529 4.770
3,094 12155 37.608
2,985 5791 17.286
2,964 15390 45.616
2,950 39286 115.894
2,934 17276 50.688
2,927 4245 12.425
2,920 12633 36.888
2,919 4314 12.593
2,900 1035 3.002
2,884 13920 40.145
2,870 21960 63.025
2,869 17224 49.416
2,852 12490 35.621
2,846 22264 63.363
2,841 21362 60.689
2,840 18309 51.998
2,839 6262 17.778
2,838 20535 58.278
2,837 38 108
2,827 24242 68.532
2,823 22650 63.941
2,820 11794 33.259
2,815 16934 47.669
2,814 7594 21.370
2,813 5978 16.816
2,803
2,799 20779 58.160
2,798 22658 63.397
2,797 22711 63.523
2,796 1494 4.177
2,795 19624 54.849
2,794 19756 55.198
2,791 12236 34.151
2,787 12777 35.609
2,784 19615 54.608
2,782 11434 31.809
2,775 10023 27.814
2,769 14374 39.802
2,756 22498 62.004
2,749 13017 35.784
2,747 12432 34.151
2,740 21168 58.000
2,727 2563 6.989
2,726 7205 19.641
2,711 11359 30.794
2,709 30477 82.562
2,699 29493 79.602
2,687 15349 41.243
2,680 13973 37.448
2,620 25457 66.697
2,610 16141 42.128
2,564 26138 67.018
2,510 12985 32.592
2,500 8535 21.338
2,460 18328 45.087
Zaman Fiyat (TRY) Miktar
1' 1'' 2,803 326
3' 1'' 2,803 326
4' 32'' 2,803 145
6' 22'' 2,811 181
7' 34'' 2,820 17717
7' 46'' 2,820 2793
7' 46'' 2,821 5857
7' 46'' 2,822 824
7' 46'' 2,823 14004
7' 47'' 2,824 874
7' 47'' 2,827 145
7' 58'' 2,824 1541
7' 58'' 2,825 16601
7' 58'' 2,826 4377
9' 28'' 2,829 253
10' 57'' 2,827 253
12' 18'' 2,827 326
14' 8'' 2,827 290
15' 41'' 2,827 181
16' 40'' 2,826 5817
16' 40'' 2,825 1652
16' 51'' 2,825 6053
16' 51'' 2,824 13570
16' 52'' 2,823 4200
17' 3'' 2,823 253
17' 3'' 2,823 14800
17' 4'' 2,822 1799
18' 25'' 2,814 253
19' 53'' 2,819 181
21' 25'' 2,822 253
22' 55'' 2,821 326
24' 44'' 2,821 217
25' 44'' 2,822 5058
25' 44'' 2,823 449
25' 45'' 2,825 5136
25' 57'' 2,825 11003
26' 9'' 2,825 629
26' 9'' 2,826 2739
26' 9'' 2,827 9139
26' 11'' 2,828 1278
26' 17'' 2,839 145
26' 23'' 2,828 9405
27' 43'' 2,834 326
29' 25'' 2,838 181
30' 50'' 2,831 72
32' 23'' 2,836 253
34' 20'' 2,835 181
36' 11'' 2,824 36
37' 38'' 2,810 326
39' 30'' 2,811 72
41' 3'' 2,808 253
42' 53'' 2,813 9388
42' 59'' 2,809 181
43' 5'' 2,813 2770
43' 5'' 2,812 11813
43' 19'' 2,812 869
43' 31'' 2,812 5449
43' 31'' 2,811 15131
43' 45'' 2,811 5725
43' 45'' 2,810 15582
43' 45'' 2,809 3119
43' 57'' 2,809 19611
43' 58'' 2,808 3700
44' 26'' 2,803 217
46' 16'' 2,798 217
48' 2'' 2,805 109
49' 37'' 2,804 290
51' 34'' 2,805 326
53' 20'' 2,802 253
55' 5'' 2,801 109
56' 49'' 2,808 36
58' 23'' 2,808 253
1s 0' 14'' 2,804 217
1s 2' 13'' 2,814 181
1s 3' 34'' 2,804 217
1s 5' 22'' 2,802 72
1s 7' 5'' 2,810 109
1s 8' 44'' 2,804 145
1s 10' 43'' 2,812 36
1s 12' 10'' 2,804 145
1s 13' 55'' 2,811 72
1s 15' 18'' 2,810 181
1s 17' 15'' 2,814 109
1s 19' 11'' 2,822 36
1s 21' 7'' 2,806 181
1s 22' 29'' 2,804 290
1s 24' 3'' 2,803 145
1s 25' 59'' 2,804 72
1s 27' 31'' 2,805 1816
1s 27' 38'' 2,793 217
1s 29' 16'' 2,789 290
1s 30' 36'' 2,791 72
1s 32' 23'' 2,788 181
1s 34' 9'' 2,799 290
1s 35' 38'' 2,790 109
1s 37' 21'' 2,780 72
1s 38' 47'' 2,781 109
1s 40' 8'' 2,779 72
1s 41' 48'' 2,780 181
1s 43' 14'' 2,779 181
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +0,28%
2 ZRX /TRY0x 9,35054 +1,47%
3 TRX /TRYTRON 5,2485 +0,92%
4 ANT /TRYAragon 197,3892 -0,96%
5 BAL /TRYBalancer 56,6973 +0,33%
6 BAND /TRYBand Protocol 35,02 +3,15%
7 BAT /TRYBasic Attention Token 5,41956 +1,27%
8 1INCH /TRY1inch Network 8,51 -0,82%
9 ENJ /TRYEnjin Coin 4,71 +2,84%
10 AAVE /TRYAave 4.281 -1,65%
11 COMP /TRYCompound 1.415 -0,21%
12 GNO /TRYGnosis 4.990,48 +1,57%
13 CQT /TRYCovalent 0,1478 +9,73%
14 KEEP /TRYKeep Network 3,23850 -1,42%
15 EOS /TRYEOS 16,40 +3,08%
16 LRC /TRYLoopring 4,076 +1,09%
17 KNC /TRYKyber Network 14,21 +1,65%
18 OXT /TRYOrchid 2,33887 +3,77%
19 GRT /TRYThe Graph 4,680 +2,81%
20 BNT /TRYBancor 15,45173 +2,15%
21 BTC /TRYBitcoin 1.879.682 +0,98%
22 DAI /TRYDai 34,15501 -0,37%
23 OCEAN /TRYOcean Protocol 16,392 +1,96%
24 PAXG /TRYPAX Gold 85.545 -0,28%
25 SAND /TRYThe Sandbox 8,40 +2,07%
26 SUSHI /TRYSushiSwap 19,5617 +1,53%
27 YFI /TRYYearn.Finance 168.186,5 +1,59%
28 AXS /TRYAxie Infinity Shard v2 148,7 +1,57%
29 BADGER /TRYBadger DAO 86,5486 +3,08%
30 REP /TRYAugur 22,844 -3,95%
31 SNX /TRYSynthetix 44,4 +2,30%
32 MANA /TRYDecentraland 8,85 +1,26%
33 CRV /TRYCurve DAO Token 9,43 +5,48%
34 GALA /TRYGala 0,6398 +1,31%
35 AUDIO /TRYAudius 4,247 +2,12%
36 APE /TRYApeCoin 25,22 +0,20%
37 GMT /TRYSTEPN 3,98 +3,92%
38 CELR /TRYCeler Network 0,368928 +3,21%
39 DYDX /TRYdYdX 30,18 +0,87%
40 HOT /TRYHolo 0,05325 +4,82%
41 OMG /TRYOMG Network 7,4725 +3,99%
42 COTI /TRYCOTI 2,803 +5,89%
43 IMX /TRYImmutable X 40,9 +1,24%
44 BICO /TRYBiconomy 7,17660 +1,00%
45 ACH /TRYAlchemy Pay 0,5962 +4,69%
46 KIN /TRYKin 0,000510 -4,49%
47 CVC /TRYCivic 3,49426 +13,27%
48 FORTH /TRYAmpleforth Governance Token 94,8171 +2,93%
49 RARI /TRYRarible 55 +3,77%
50 IDEX /TRYIDEX 1,472711 -0,87%
51 RARE /TRYSuperRare 5,104 +2,92%
52 QNT /TRYQuant 2.411,41 +15,54%
53 FUN /TRYFUNToken 0,1103544 +3,60%
54 MTL /TRYMetal 28,96 +1,86%
55 TRU /TRYTrueFi 2,828117 +3,71%
56 FXS /TRYFrax Share 62,5341 +4,30%
57 AMP /TRYAmp 0,12483 +1,50%
58 XRP /TRYXRP 18,088 +0,03%
59 DODO /TRYDODO 3,54434 +1,25%
61 UNI /TRYUniswap 218,3 -1,58%
62 DIA /TRYDIA 11,38319 +3,10%
63 AKRO /TRYAkropolis 0,1438950 +0,15%
64 OM /TRYMANTRA 30,184 +1,55%
65 CELO /TRYCelo 14,26514 +2,27%
66 STMX /TRYStormX 0,2037685 +0,08%
67 CLV /TRYCLV 1,324146 +1,49%
68 RSR /TRYReserve Rights 0,1799200 +9,32%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,307 +7,57%
71 MKR /TRYMaker 52.456 -1,40%
72 GTC /TRYGitcoin 20,8346 +6,74%
73 YGG /TRYYield Guild Games 12,55600 +3,56%
74 CTSI /TRYCartesi 4,20262 +4,11%
75 KP3R /TRYKeep3rV1 1.440,869 +0,75%
76 SLP /TRYSmooth Love Potion 0,08110 +1,79%
77 STORJ /TRYStorj 11,61 +2,11%
78 DENT /TRYDent 0,02505 +3,13%
79 SOL /TRYSolana 4.437,6 +1,37%
80 SHIB /TRYShiba Inu 0,00044772 +1,28%
81 USDT /TRYTether 34,18 -0,26%
82 ADA /TRYCardano 11,84 +4,59%
83 AVAX /TRYAvalanche 796,1 +6,16%
84 CHZ /TRYChiliz 1,772 +2,31%
85 DOGE /TRYDogecoin 3,308 +0,98%
86 ETH /TRYEthereum 78.547 +0,65%
87 LTC /TRYLitecoin 2.064 -2,87%
88 DOT /TRYPolkadot 142,2 +0,64%
89 QUICK /TRYQuickSwap 1,413433 -0,43%
90 UMA /TRYUMA 73,26 +1,71%
91 ENS /TRYEthereum Name Service 558,0 +0,92%