COTI/TRY

COTI Al Sat

En İyi Alış
2,864 TRY
En İyi Satış
2,877 TRY
2,775
+5,75%
24s En Yüksek
2,978 TRY
24s En Düşük
2,542 TRY
Günlük Hacim
613244 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,252 9930 32.292
3,250 18031 58.601
3,249 42361 137.631
3,230 40185 129.798
3,214 19484 62.622
3,200 34527 110.486
3,198 36750 117.527
3,150 16885 53.188
3,100 25529 79.140
3,091 24360 75.297
3,040 20381 61.958
3,002 2224 6.676
3,000 19155 57.465
2,999 19639 58.897
2,997 8372 25.091
2,975 35056 104.292
2,951 21852 64.485
2,930 43291 126.843
2,920 32899 96.065
2,918 26598 77.613
2,882 34137 98.383
2,877 13491 38.814
2,775
2,864 326 934
2,750 5084 13.981
2,731 1545 4.219
2,716 7286 19.789
2,707 36381 98.483
2,700 35695 96.377
2,680 19075 51.121
2,670 6958 18.578
2,660 40385 107.424
2,645 15697 41.519
2,630 18849 49.573
2,610 9825 25.643
2,600 46126 119.928
2,544 26682 67.879
2,500 8137 20.343
2,450 8114 19.879
2,446 14242 34.836
2,385 23355 55.702
2,350 5720 13.442
2,349 6256 14.695
2,333 41144 95.989
2,300 26136 60.113
Zaman Fiyat (TRY) Miktar
1' 35'' 2,775 181
3' 34'' 2,808 36
5' 8'' 2,765 72
6' 37'' 2,879 72
8' 55'' 2,853 253
10' 50'' 2,856 109
12' 20'' 2,790 290
14' 33'' 2,842 109
16' 26'' 2,829 181
18' 23'' 2,830 72
20' 13'' 2,864 253
21' 50'' 2,802 290
23' 30'' 2,802 290
25' 15'' 2,776 72
27' 6'' 2,879 326
28' 59'' 2,879 326
30' 39'' 2,802 109
32' 26'' 2,789 326
33' 53'' 2,847 36
35' 50'' 2,857 326
37' 44'' 2,777 217
39' 24'' 2,852 290
41' 12'' 2,794 109
43' 3'' 2,777 109
44' 26'' 2,856 145
45' 59'' 2,843 181
47' 35'' 2,855 181
49' 11'' 2,803 217
50' 57'' 2,843 181
52' 53'' 2,796 326
54' 43'' 2,778 326
56' 12'' 2,778 72
57' 43'' 2,783 217
59' 41'' 2,778 145
1s 1' 28'' 2,837 109
1s 3' 22'' 2,849 36
1s 5' 9'' 2,849 145
1s 6' 39'' 2,812 181
1s 8' 14'' 2,796 36
1s 9' 48'' 2,796 253
1s 11' 28'' 2,809 145
1s 13' 1'' 2,848 145
1s 14' 41'' 2,744 72
1s 16' 25'' 2,744 181
1s 17' 48'' 2,822 109
1s 19' 31'' 2,757 181
1s 21' 1'' 2,849 36
1s 22' 34'' 2,812 253
1s 24' 14'' 2,835 290
1s 25' 58'' 2,796 109
1s 27' 36'' 2,835 72
1s 29' 24'' 2,796 72
1s 31' 11'' 2,848 326
1s 32' 49'' 2,848 290
1s 34' 40'' 2,744 217
1s 36' 1'' 2,835 145
1s 37' 54'' 2,770 36
1s 39' 27'' 2,775 72
1s 40' 51'' 2,750 217
1s 42' 58'' 2,770 145
1s 44' 42'' 2,822 217
1s 46' 10'' 2,783 217
1s 47' 35'' 2,836 109
1s 49' 18'' 2,750 72
1s 50' 42'' 2,750 326
1s 52' 2'' 2,812 145
1s 53' 49'' 2,775 290
1s 55' 43'' 2,812 326
1s 57' 9'' 2,836 36
1s 58' 32'' 2,823 253
2s 0' 22'' 2,785 181
2s 1' 43'' 2,760 253
2s 3' 22'' 2,856 290
2s 4' 42'' 2,777 109
2s 6' 22'' 2,791 253
2s 8' 2'' 2,873 290
2s 10' 9'' 2,860 109
2s 12' 6'' 2,784 290
2s 13' 38'' 2,797 145
2s 15' 31'' 2,835 145
2s 17' 27'' 2,810 109
2s 18' 49'' 2,848 253
2s 20' 15'' 2,860 109
2s 22' 3'' 2,797 145
2s 23' 36'' 2,810 181
2s 25' 25'' 2,797 36
2s 27' 10'' 2,824 326
2s 28' 40'' 2,810 181
2s 30' 5'' 2,856 72
2s 32' 1'' 2,816 72
2s 33' 53'' 2,856 181
2s 35' 18'' 2,760 109
2s 36' 53'' 2,803 290
2s 38' 30'' 2,777 36
2s 39' 58'' 2,849 109
2s 41' 19'' 2,817 253
2s 42' 42'' 2,782 217
2s 44' 8'' 2,773 109
2s 45' 57'' 2,840 253
2s 47' 30'' 2,821 36
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,93085 +1,81%
2 TRX /TRYTRON 9,0943 -0,50%
3 BAL /TRYBalancer 57,9023 +5,43%
4 BAT /TRYBasic Attention Token 5,83132 +2,50%
5 ENJ /TRYEnjin Coin 3,52 +2,92%
6 COMP /TRYCompound 1.618 +2,34%
7 GNO /TRYGnosis 4.968,74 +5,85%
8 CQT /TRYCovalent 0,1267 -7,11%
9 KEEP /TRYKeep Network 3,27256 +3,55%
10 EOS /TRYEOS 20,62 -4,05%
11 LRC /TRYLoopring 4,166 +3,99%
12 KNC /TRYKyber Network 13,92 0,00%
13 OXT /TRYOrchid 2,72541 -0,53%
14 GRT /TRYThe Graph 3,676 +2,97%
15 BTC /TRYBitcoin 3.221.898 -0,26%
16 DAI /TRYDai 38,22430 -0,47%
17 OCEAN /TRYOcean Protocol 8,925 +0,57%
18 PAXG /TRYPAX Gold 116.108 -0,85%
19 SAND /TRYThe Sandbox 10,76 -1,47%
20 SUSHI /TRYSushiSwap 25,9049 +1,90%
21 YFI /TRYYearn.Finance 195.167,5 -2,30%
22 REP /TRYAugur 32,634 +1,19%
23 SNX /TRYSynthetix 33,3 +5,71%
24 MANA /TRYDecentraland 9,99 -1,77%
25 CRV /TRYCurve DAO Token 17,77 +5,52%
26 GALA /TRYGala 0,6588 +2,86%
27 GMT /TRYSTEPN 2,060 +7,85%
28 CELR /TRYCeler Network 0,405632 +3,48%
29 DYDX /TRYdYdX 26,03 +6,07%
30 HOT /TRYHolo 0,04202 -0,64%
31 OMG /TRYOMG Network 8,3407 +1,16%
32 COTI /TRYCOTI 2,775 +5,75%
33 IMX /TRYImmutable X 21,3 +4,93%
34 KIN /TRYKin 0,000254 +2,83%
35 CVC /TRYCivic 3,75241 +2,47%
36 FORTH /TRYAmpleforth Governance Token 110,8796 +2,28%
37 RARI /TRYRarible 58 -4,92%
38 IDEX /TRYIDEX 1,124448 +0,62%
39 RARE /TRYSuperRare 2,948 +2,33%
40 QNT /TRYQuant 2.931,31 +1,36%
41 FUN /TRYFUNToken 0,0835462 -1,90%
42 TRU /TRYTrueFi 1,502689 +4,27%
43 FXS /TRYFrax Share 81,6271 +2,20%
44 XRP /TRYXRP 91,225 -0,58%
45 DODO /TRYDODO 2,83343 +2,95%
47 UNI /TRYUniswap 264,7 +0,84%
48 DIA /TRYDIA 15,73830 +2,25%
49 OM /TRYMANTRA 241,120 -0,99%
50 CELO /TRYCelo 14,40495 +3,78%
51 RSR /TRYReserve Rights 0,2380400 +11,03%
52 SPELL /TRYSpell Token 0,02586 +4,82%
53 MKR /TRYMaker 47.899 +3,32%
54 GTC /TRYGitcoin 14,2202 +4,66%
55 YGG /TRYYield Guild Games 7,76600 +2,72%
56 CTSI /TRYCartesi 2,82595 +2,13%
57 SLP /TRYSmooth Love Potion 0,06749 +2,20%
58 STORJ /TRYStorj 11,32 +1,62%
59 DENT /TRYDent 0,02995 +0,88%
60 SOL /TRYSolana 4.937,5 +3,44%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,786 +3,78%
63 DOGE /TRYDogecoin 6,496 +1,79%
64 ETH /TRYEthereum 75.637 +1,41%
65 LTC /TRYLitecoin 3.488 -3,41%
66 DOT /TRYPolkadot 171,8 +2,57%
67 QUICK /TRYQuickSwap 1,051675 +2,05%
68 UMA /TRYUMA 50,14 +6,73%
69 ENS /TRYEthereum Name Service 635,7 -1,30%