LINK/TRY

LINK Al Sat

En İyi Alış
546,7 TRY
En İyi Satış
574,4 TRY
571,6
-2,66%
24s En Yüksek
592,8 TRY
24s En Düşük
547,7 TRY
Günlük Hacim
54860.80 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
593,0 5.43 3.220
592,6 3.39 2.009
592,0 5.31 3.144
591,0 10.43 6.164
590,9 11.91 7.038
590,0 6.64 3.918
589,6 10.99 6.480
589,0 14.14 8.328
588,3 0.95 559
587,0 8.69 5.101
585,5 7.69 4.502
585,3 13.03 7.626
585,0 4.14 2.422
584,0 2.69 1.571
583,0 4.95 2.886
582,9 12.37 7.210
582,0 18.90 11.000
580,3 11.61 6.737
579,7 13.84 8.023
578,9 6.79 3.931
576,2 15.01 8.649
576,1 12.75 7.345
575,8 1.62 933
575,4 2.99 1.720
575,0 16.80 9.660
574,4 11.85 6.807
571,6
546,7 20.71 11.322
546,2 27.93 15.255
545,3 4.33 2.361
545,0 16.51 8.998
543,8 1.08 587
543,1 8.48 4.605
542,7 6.84 3.712
542,5 19.48 10.568
541,1 10.88 5.887
541,0 3.15 1.704
540,0 5.10 2.754
536,7 18.78 10.079
536,0 12.20 6.539
532,4 9.19 4.893
529,3 15.52 8.215
527,2 4.86 2.562
524,4 1.65 865
522,6 11.97 6.256
520,7 5.10 2.656
517,6 17.08 8.841
516,7 18.94 9.786
515,9 19.17 9.890
Zaman Fiyat (TRY) Miktar
0' 7'' 571,6 14.40
0' 52'' 552,2 11.20
1' 34'' 571,6 11.20
2' 18'' 563,3 14.40
3' 12'' 571,6 9.60
3' 59'' 560,6 3.20
4' 51'' 555,0 6.40
5' 48'' 557,8 1.60
6' 44'' 552,2 8.00
7' 27'' 568,9 3.20
8' 17'' 560,6 3.20
9' 2'' 568,9 3.20
9' 48'' 552,2 6.40
10' 42'' 549,5 8.00
11' 31'' 560,6 12.80
12' 14'' 571,9 8.00
13' 0'' 567,0 4.80
13' 45'' 569,5 11.20
14' 37'' 564,6 11.20
15' 31'' 572,0 12.80
16' 23'' 564,6 1.60
17' 11'' 554,9 1.60
18' 9'' 564,7 14.40
18' 59'' 569,8 3.20
19' 56'' 564,7 11.20
20' 43'' 567,3 11.20
21' 38'' 569,8 11.20
22' 33'' 552,1 14.40
23' 24'' 567,3 8.00
24' 7'' 572,4 1.60
24' 57'' 569,8 9.60
25' 47'' 564,4 14.40
26' 38'' 554,2 14.40
27' 28'' 567,0 1.60
28' 27'' 564,4 4.80
29' 15'' 554,0 9.60
30' 20'' 566,2 3.20
31' 10'' 561,3 11.20
32' 9'' 556,4 4.80
32' 59'' 561,3 9.60
33' 45'' 556,4 1.60
34' 30'' 554,0 1.60
35' 14'' 568,6 9.60
36' 7'' 548,9 14.40
36' 56'' 565,2 4.80
37' 47'' 551,2 6.40
38' 40'' 567,5 9.60
39' 24'' 567,5 11.20
40' 18'' 555,9 3.20
41' 6'' 548,9 11.20
41' 50'' 548,9 12.80
42' 38'' 555,1 3.20
43' 20'' 560,0 12.80
44' 19'' 567,4 1.60
45' 5'' 560,0 3.20
46' 3'' 550,2 4.80
46' 58'' 547,9 3.20
47' 54'' 555,6 12.80
48' 44'' 565,9 6.40
49' 43'' 550,6 4.80
50' 40'' 555,4 8.00
51' 54'' 553,0 3.20
52' 48'' 562,7 4.80
53' 48'' 555,2 4.80
54' 34'' 548,1 12.80
55' 29'' 548,1 4.80
56' 12'' 560,0 9.60
57' 8'' 548,1 9.60
57' 58'' 562,4 8.00
58' 45'' 564,7 1.60
59' 25'' 557,6 12.80
1s 0' 16'' 550,5 9.60
1s 1' 6'' 567,1 3.20
1s 2' 8'' 557,6 14.40
1s 3' 0'' 562,4 11.20
1s 3' 41'' 550,5 3.20
1s 4' 27'' 562,7 6.40
1s 5' 16'' 553,0 11.20
1s 5' 57'' 557,8 12.80
1s 6' 42'' 553,0 11.20
1s 7' 27'' 548,1 6.40
1s 8' 11'' 560,0 11.20
1s 8' 59'' 567,1 12.80
1s 9' 43'' 562,4 12.80
1s 10' 23'' 552,8 14.40
1s 11' 6'' 557,6 3.20
1s 11' 49'' 567,1 3.20
1s 12' 42'' 548,1 14.40
1s 13' 25'' 555,2 1.60
1s 14' 22'' 562,4 8.00
1s 15' 15'' 562,4 6.40
1s 16' 10'' 548,1 6.40
1s 17' 6'' 564,7 9.60
1s 17' 50'' 550,1 8.00
1s 18' 41'' 567,1 8.00
1s 19' 21'' 547,7 8.00
1s 20' 8'' 557,4 11.20
1s 20' 56'' 550,1 6.40
1s 21' 38'' 557,4 8.00
1s 22' 27'' 564,7 12.80
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +1,94%
2 TRX /TRYTRON 9,5984 -0,64%
3 BAT /TRYBasic Attention Token 5,90769 +1,47%
4 ENJ /TRYEnjin Coin 3,28 -3,53%
5 COMP /TRYCompound 1.582 -3,18%
6 GNO /TRYGnosis 4.261,09 -5,27%
7 CQT /TRYCovalent 0,1294 +0,78%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 25,97 -2,99%
10 LRC /TRYLoopring 4,058 +0,12%
11 KNC /TRYKyber Network 14,44 -0,21%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,794 -3,53%
14 BTC /TRYBitcoin 3.667.610 +0,89%
15 DAI /TRYDai 38,38319 +0,29%
16 OCEAN /TRYOcean Protocol 11,916 -4,17%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,23 -3,69%
19 SUSHI /TRYSushiSwap 25,9705 -2,01%
20 YFI /TRYYearn.Finance 220.829,8 -3,16%
21 REP /TRYAugur 35,028 -5,54%
22 SNX /TRYSynthetix 28,0 -1,06%
23 MANA /TRYDecentraland 12,14 -0,74%
24 CRV /TRYCurve DAO Token 25,84 +2,30%
25 GALA /TRYGala 0,6497 -4,50%
26 GMT /TRYSTEPN 2,220 +3,26%
27 CELR /TRYCeler Network 0,395746 -3,33%
28 DYDX /TRYdYdX 25,07 -3,43%
29 HOT /TRYHolo 0,04103 -2,33%
30 OMG /TRYOMG Network 7,7462 -2,00%
31 COTI /TRYCOTI 2,821 -5,62%
32 IMX /TRYImmutable X 21,9 -2,67%
33 KIN /TRYKin 0,000086 -4,44%
34 CVC /TRYCivic 4,53480 +4,62%
35 FORTH /TRYAmpleforth Governance Token 106,5071 +2,22%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,020849 -1,85%
38 RARE /TRYSuperRare 2,437 +1,92%
39 QNT /TRYQuant 2.863,88 -3,56%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,501559 -9,70%
42 FXS /TRYFrax Share 95,2192 -0,25%
43 XRP /TRYXRP 86,561 -1,46%
44 DODO /TRYDODO 1,88113 -2,55%
45 LINK /TRYLINK 571,6 -2,66%
46 UNI /TRYUniswap 205,7 -1,44%
47 DIA /TRYDIA 22,36994 -5,85%
48 CELO /TRYCelo 14,12710 +4,09%
49 RSR /TRYReserve Rights 0,3553300 -3,50%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.196 -4,79%
52 GTC /TRYGitcoin 12,1540 -0,56%
53 YGG /TRYYield Guild Games 7,96200 -2,87%
54 CTSI /TRYCartesi 2,66756 +1,67%
55 SLP /TRYSmooth Love Potion 0,06748 +1,89%
56 STORJ /TRYStorj 12,08 +1,77%
57 DENT /TRYDent 0,03122 -1,95%
58 SOL /TRYSolana 5.642,2 -1,49%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,617 +1,19%
61 DOGE /TRYDogecoin 6,787 -1,45%
62 ETH /TRYEthereum 69.329 -1,53%
63 LTC /TRYLitecoin 3.335 -0,68%
64 DOT /TRYPolkadot 157,4 -4,61%
65 QUICK /TRYQuickSwap 0,960088 +4,37%
66 UMA /TRYUMA 46,69 -0,06%
67 ENS /TRYEthereum Name Service 685,2 -6,33%