LINK/TRY

LINK Al Sat

En İyi Alış
665,0 TRY
En İyi Satış
696,3 TRY
677,5
+1,24%
24s En Yüksek
715,2 TRY
24s En Düşük
630,1 TRY
Günlük Hacim
54406.40 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
760,0 3.45 2.622
759,0 11.61 8.812
750,0 7.56 5.670
742,8 5.76 4.279
737,0 17.34 12.780
731,2 4.23 3.093
730,0 18.07 13.191
725,0 7.19 5.213
720,0 22.44 16.157
719,8 13.39 9.638
716,6 16.02 11.480
715,3 20.64 14.764
715,0 19.77 14.136
713,2 5.34 3.808
710,0 7.10 5.041
709,8 19.11 13.564
709,0 17.69 12.542
707,8 3.90 2.760
705,0 8.30 5.852
704,9 14.43 10.172
703,7 22.27 15.671
701,7 8.06 5.656
701,0 16.64 11.665
700,0 3.15 2.205
699,3 30.22 21.133
699,0 12.05 8.423
698,4 8.56 5.978
696,3 3.75 2.611
677,5
665,0 0.48 319
662,6 17.04 11.291
660,8 13.51 8.927
660,0 12.75 8.415
659,2 5.97 3.935
657,3 9.55 6.277
655,0 12.22 8.004
651,0 15.69 10.214
650,0 18.50 12.025
648,1 7.43 4.815
645,0 9.53 6.147
641,7 6.11 3.921
640,6 2.24 1.435
640,0 1.62 1.037
639,2 10.48 6.699
638,0 10.50 6.699
635,0 7.87 4.997
631,2 6.21 3.920
630,4 10.20 6.430
630,2 5.27 3.321
630,0 2.76 1.739
627,0 19.48 12.214
625,4 3.75 2.345
625,0 20.40 12.750
624,5 3.67 2.292
620,1 12.16 7.540
620,0 15.45 9.579
619,0 14.20 8.790
Zaman Fiyat (TRY) Miktar
0' 45'' 677,5 4.80
1' 28'' 681,3 6.40
2' 20'' 675,8 11.20
3' 20'' 664,2 11.20
4' 12'' 689,1 12.80
5' 16'' 683,2 12.80
6' 2'' 677,2 6.40
7' 1'' 671,4 11.20
7' 44'' 671,4 8.00
8' 28'' 683,2 11.20
9' 16'' 665,6 4.80
10' 2'' 668,5 9.60
10' 53'' 683,2 3.20
11' 52'' 668,0 6.40
12' 33'' 683,1 6.40
13' 29'' 674,0 11.20
14' 29'' 674,0 3.20
15' 28'' 680,1 3.20
16' 27'' 670,8 1.60
17' 14'' 664,6 14.40
18' 2'' 674,3 3.20
18' 46'' 674,3 8.00
19' 41'' 671,3 1.60
20' 40'' 665,4 11.20
21' 22'' 673,1 3.20
22' 18'' 691,4 6.40
23' 1'' 688,2 6.40
23' 41'' 669,2 14.40
24' 46'' 688,2 1.60
25' 33'' 695,7 12.80
26' 24'' 673,9 4.80
27' 10'' 688,8 11.20
28' 1'' 673,9 6.40
28' 45'' 672,0 6.40
29' 30'' 689,1 4.80
30' 21'' 672,0 12.80
31' 6'' 694,6 6.40
31' 49'' 691,4 12.80
32' 29'' 678,9 8.00
33' 19'' 685,2 4.80
34' 11'' 692,5 6.40
34' 54'' 668,6 8.00
35' 47'' 677,5 14.40
36' 41'' 684,1 1.60
37' 23'' 671,4 4.80
38' 5'' 674,6 9.60
38' 49'' 684,1 1.60
39' 46'' 693,0 3.20
40' 46'' 696,5 8.00
41' 44'' 685,9 14.40
42' 41'' 700,1 1.60
43' 30'' 700,1 14.40
44' 20'' 682,4 6.40
45' 16'' 696,5 3.20
46' 1'' 675,3 14.40
46' 56'' 685,9 1.60
47' 48'' 696,5 3.20
48' 44'' 675,3 11.20
49' 39'' 689,4 6.40
50' 37'' 689,4 9.60
51' 31'' 685,8 12.80
52' 16'' 678,8 14.40
53' 11'' 696,5 6.40
54' 0'' 700,1 6.40
54' 57'' 686,0 8.00
55' 38'' 681,2 12.80
56' 29'' 678,0 14.40
57' 17'' 671,7 3.20
57' 58'' 684,3 9.60
58' 50'' 677,8 9.60
59' 50'' 674,7 8.00
1s 0' 49'' 687,0 1.60
1s 2' 1'' 671,7 9.60
1s 2' 51'' 696,7 8.00
1s 3' 43'' 674,7 4.80
1s 4' 35'' 690,1 3.20
1s 5' 25'' 677,8 3.20
1s 6' 19'' 671,7 3.20
1s 7' 5'' 696,2 8.00
1s 8' 3'' 671,7 9.60
1s 9' 13'' 693,2 6.40
1s 10' 11'' 680,9 12.80
1s 11' 3'' 671,7 3.20
1s 11' 54'' 677,8 3.20
1s 12' 36'' 677,8 3.20
1s 13' 31'' 671,7 9.60
1s 14' 28'' 677,8 4.80
1s 15' 22'' 680,9 14.40
1s 16' 9'' 684,0 3.20
1s 16' 58'' 696,9 14.40
1s 17' 55'' 678,0 4.80
1s 18' 39'' 690,1 11.20
1s 19' 19'' 677,8 4.80
1s 20' 0'' 677,8 14.40
1s 20' 40'' 684,0 4.80
1s 21' 26'' 687,0 9.60
1s 22' 7'' 696,2 9.60
1s 22' 48'' 677,8 3.20
1s 23' 40'' 674,7 1.60
1s 24' 32'' 674,7 14.40
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,51583 +5,24%
2 TRX /TRYTRON 8,4859 +0,33%
3 BAL /TRYBalancer 71,5335 +5,53%
4 BAT /TRYBasic Attention Token 6,79273 +2,77%
5 ENJ /TRYEnjin Coin 4,47 +3,23%
6 COMP /TRYCompound 2.077 +1,91%
7 GNO /TRYGnosis 6.395,75 +1,30%
8 CQT /TRYCovalent 0,1602 +5,19%
9 KEEP /TRYKeep Network 3,72025 +4,47%
10 EOS /TRYEOS 22,86 +0,62%
11 LRC /TRYLoopring 4,649 +3,15%
12 KNC /TRYKyber Network 15,37 +0,46%
13 OXT /TRYOrchid 3,67162 +4,04%
14 GRT /TRYThe Graph 5,010 +2,66%
15 BTC /TRYBitcoin 3.470.037 -0,34%
16 DAI /TRYDai 35,95041 +0,44%
17 OCEAN /TRYOcean Protocol 12,641 +2,24%
18 PAXG /TRYPAX Gold 105.450 -1,22%
19 SAND /TRYThe Sandbox 14,26 +4,70%
20 SUSHI /TRYSushiSwap 34,1469 +8,05%
21 YFI /TRYYearn.Finance 216.844,0 +3,53%
22 REP /TRYAugur 30,738 +1,61%
23 SNX /TRYSynthetix 36,1 +6,80%
24 MANA /TRYDecentraland 11,96 +1,87%
25 CRV /TRYCurve DAO Token 19,38 +2,05%
26 GALA /TRYGala 0,8290 +1,56%
27 GMT /TRYSTEPN 2,560 +11,79%
28 CELR /TRYCeler Network 0,458796 +5,43%
29 DYDX /TRYdYdX 28,51 +5,36%
30 HOT /TRYHolo 0,06086 +1,40%
31 OMG /TRYOMG Network 9,2913 +0,16%
32 COTI /TRYCOTI 3,023 +12,71%
33 IMX /TRYImmutable X 29,3 +3,90%
34 KIN /TRYKin 0,000287 -7,72%
35 CVC /TRYCivic 4,22345 +3,97%
36 FORTH /TRYAmpleforth Governance Token 146,4395 +6,04%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,530628 -13,44%
39 RARE /TRYSuperRare 2,655 +6,46%
40 QNT /TRYQuant 3.363,54 +7,22%
41 FUN /TRYFUNToken 0,1100075 +5,03%
42 TRU /TRYTrueFi 1,649716 +6,36%
43 FXS /TRYFrax Share 63,6725 +6,27%
44 XRP /TRYXRP 87,686 +1,20%
45 DODO /TRYDODO 3,94116 +25,61%
46 LINK /TRYLINK 677,5 +1,24%
47 UNI /TRYUniswap 355,9 +6,94%
48 DIA /TRYDIA 18,93103 +8,26%
49 OM /TRYMANTRA 208,339 -2,20%
50 CELO /TRYCelo 16,14776 +4,31%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,714434 +2,56%
53 RSR /TRYReserve Rights 0,3232000 +6,20%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 36.154 +3,98%
56 GTC /TRYGitcoin 17,3588 +9,62%
57 YGG /TRYYield Guild Games 9,10500 +3,56%
58 CTSI /TRYCartesi 4,12366 +5,76%
59 SLP /TRYSmooth Love Potion 0,08795 +0,62%
60 STORJ /TRYStorj 12,72 +9,37%
61 DENT /TRYDent 0,03439 +5,17%
62 SOL /TRYSolana 7.071,6 +1,19%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,09 +0,17%
65 CHZ /TRYChiliz 2,258 +6,96%
66 DOGE /TRYDogecoin 9,334 +2,81%
67 ETH /TRYEthereum 96.587 +3,09%
68 LTC /TRYLitecoin 4.415 +6,21%
69 DOT /TRYPolkadot 182,5 +3,58%
70 QUICK /TRYQuickSwap 1,010530 +9,22%
71 UMA /TRYUMA 62,61 +1,69%
72 ENS /TRYEthereum Name Service 990,5 +6,28%