CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
24,81 TRY
En İyi Satış
25,80 TRY
25,38
-0,63%
24s En Yüksek
26,30 TRY
24s En Düşük
24,34 TRY
Günlük Hacim
462384.0 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
26,69 1873.6 50.006
26,61 15158.0 403.354
26,60 16369.9 435.439
26,50 14683.4 389.110
26,49 18528.4 490.817
26,41 9489.1 250.607
26,40 14097.5 372.174
26,34 7228.9 190.409
26,33 24339.9 640.870
26,30 14194.8 373.323
26,28 5780.5 151.912
26,25 21958.1 576.400
26,20 9234.6 241.947
26,13 23155.9 605.064
26,10 28215.4 736.422
26,07 15530.7 404.885
26,05 35511.9 925.085
26,02 9291.2 241.757
26,00 34866.9 906.539
25,90 28140.2 728.831
25,86 17986.5 465.131
25,85 25842.2 668.021
25,80 12326.1 318.013
25,38
24,81 21697.5 538.315
24,74 23079.5 570.987
24,73 16266.5 402.271
24,70 27882.6 688.700
24,67 239.7 5.913
24,65 27284.4 672.560
24,60 29627.8 728.844
24,59 30727.4 755.587
24,50 46216.6 1.132.307
24,45 2702.0 66.064
24,40 20775.9 506.932
24,30 24088.5 585.351
24,25 17718.0 429.662
24,20 3397.9 82.229
24,18 5351.3 129.394
24,17 13815.8 333.928
24,13 22971.0 554.290
24,10 17075.6 411.522
24,09 22772.1 548.580
24,00 16406.8 393.763
23,97 6389.0 153.144
23,89 1767.5 42.226
23,81 2938.1 69.956
23,76 25613.9 608.586
23,61 74.8 1.766
23,55 522.5 12.305
Zaman Fiyat (TRY) Miktar
0' 55'' 25,38 16.9
1' 56'' 24,85 67.6
2' 55'' 25,59 33.8
3' 51'' 25,06 33.8
5' 0'' 25,48 118.3
5' 51'' 25,59 33.8
6' 46'' 25,60 101.4
7' 52'' 25,70 152.1
9' 1'' 24,92 67.6
9' 59'' 25,44 152.1
10' 54'' 25,03 118.3
11' 58'' 25,34 118.3
13' 10'' 24,92 67.6
14' 16'' 25,26 101.4
15' 28'' 25,69 135.2
16' 28'' 25,69 84.5
17' 44'' 24,84 152.1
18' 53'' 25,59 152.1
19' 57'' 25,27 101.4
20' 55'' 25,38 33.8
22' 10'' 25,59 33.8
23' 22'' 25,69 84.5
24' 27'' 25,48 101.4
25' 21'' 25,27 50.7
26' 25'' 25,69 16.9
27' 24'' 25,26 118.3
28' 19'' 25,37 152.1
29' 19'' 25,15 67.6
30' 26'' 24,78 16.9
31' 25'' 25,00 67.6
32' 35'' 25,44 50.7
33' 32'' 24,78 67.6
34' 30'' 24,78 50.7
35' 25'' 25,22 101.4
36' 33'' 25,66 50.7
37' 33'' 25,11 67.6
38' 36'' 24,78 84.5
39' 40'' 25,46 84.5
40' 42'' 25,25 84.5
41' 48'' 24,83 33.8
42' 58'' 25,70 50.7
43' 51'' 25,01 33.8
44' 54'' 25,40 152.1
46' 1'' 25,11 101.4
47' 11'' 25,23 84.5
48' 5'' 24,91 50.7
49' 15'' 25,39 101.4
50' 19'' 24,88 16.9
51' 33'' 25,44 152.1
52' 44'' 25,18 33.8
53' 51'' 25,49 67.6
54' 56'' 25,15 84.5
55' 46'' 24,82 135.2
56' 48'' 24,82 84.5
57' 56'' 25,15 118.3
59' 2'' 24,93 152.1
59' 54'' 25,26 135.2
1s 1' 5'' 25,05 118.3
1s 2' 2'' 25,05 16.9
1s 3' 8'' 24,73 50.7
1s 4' 0'' 25,28 67.6
1s 4' 51'' 25,18 152.1
1s 5' 43'' 25,18 135.2
1s 6' 33'' 25,07 33.8
1s 7' 32'' 25,07 67.6
1s 8' 40'' 25,60 118.3
1s 9' 45'' 24,96 84.5
1s 10' 44'' 24,95 135.2
1s 11' 37'' 25,38 33.8
1s 12' 29'' 24,63 135.2
1s 13' 36'' 25,04 84.5
1s 14' 40'' 24,93 67.6
1s 15' 32'' 24,82 118.3
1s 16' 38'' 25,36 118.3
1s 17' 52'' 24,61 152.1
1s 18' 59'' 25,14 16.9
1s 19' 52'' 25,36 135.2
1s 20' 42'' 24,82 50.7
1s 21' 54'' 25,36 33.8
1s 22' 47'' 24,82 152.1
1s 23' 45'' 25,14 33.8
1s 24' 37'' 24,62 84.5
1s 25' 45'' 25,23 50.7
1s 26' 56'' 25,54 101.4
1s 28' 3'' 25,34 135.2
1s 28' 52'' 25,34 33.8
1s 29' 53'' 25,26 135.2
1s 30' 48'' 25,59 16.9
1s 31' 40'' 25,26 101.4
1s 32' 53'' 24,76 67.6
1s 33' 51'' 24,99 84.5
1s 34' 46'' 24,87 84.5
1s 35' 39'' 24,83 135.2
1s 36' 45'' 25,46 67.6
1s 37' 42'' 25,46 152.1
1s 38' 56'' 25,56 50.7
1s 39' 57'' 25,67 84.5
1s 40' 54'' 25,56 101.4
1s 41' 59'' 25,29 152.1
1s 42' 54'' 25,12 84.5
Limit Market
CRV Al
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,63091 -1,94%
2 TRX /TRYTRON 9,4150 -2,24%
3 BAT /TRYBasic Attention Token 5,84923 +1,16%
4 ENJ /TRYEnjin Coin 3,20 -3,32%
5 COMP /TRYCompound 1.633 -2,80%
6 GNO /TRYGnosis 4.266,32 -2,82%
7 CQT /TRYCovalent 0,1324 +5,84%
8 KEEP /TRYKeep Network 3,13868 -5,18%
9 EOS /TRYEOS 26,09 -1,21%
10 LRC /TRYLoopring 3,961 -2,49%
11 KNC /TRYKyber Network 14,36 +2,50%
12 OXT /TRYOrchid 2,80634 -2,38%
13 GRT /TRYThe Graph 3,699 -6,57%
14 BTC /TRYBitcoin 3.638.627 +0,06%
15 DAI /TRYDai 38,53342 -0,29%
16 OCEAN /TRYOcean Protocol 11,769 -1,97%
17 PAXG /TRYPAX Gold 125.670 -2,13%
18 SAND /TRYThe Sandbox 11,28 -3,84%
19 SUSHI /TRYSushiSwap 24,7939 -8,23%
20 YFI /TRYYearn.Finance 213.339,8 -6,78%
21 REP /TRYAugur 35,279 -1,91%
22 SNX /TRYSynthetix 27,6 -2,82%
23 MANA /TRYDecentraland 12,07 -2,43%
24 CRV /TRYCurve DAO Token 25,38 -0,63%
25 GALA /TRYGala 0,6530 -1,48%
26 GMT /TRYSTEPN 2,160 +0,93%
27 CELR /TRYCeler Network 0,388390 -4,57%
28 DYDX /TRYdYdX 24,03 -6,72%
29 HOT /TRYHolo 0,04035 -4,38%
30 OMG /TRYOMG Network 7,7391 -2,80%
31 COTI /TRYCOTI 2,824 -5,55%
32 IMX /TRYImmutable X 22,3 -2,19%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,59001 +4,71%
35 FORTH /TRYAmpleforth Governance Token 105,3601 +0,16%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,025190 -2,92%
38 RARE /TRYSuperRare 2,421 +0,58%
39 QNT /TRYQuant 2.847,27 -1,60%
40 FUN /TRYFUNToken 0,2224402 +1,77%
41 TRU /TRYTrueFi 1,483442 -10,38%
42 FXS /TRYFrax Share 96,0677 -2,99%
43 XRP /TRYXRP 85,938 -1,78%
44 DODO /TRYDODO 1,85416 -3,19%
46 UNI /TRYUniswap 201,8 -2,89%
47 DIA /TRYDIA 22,08860 -5,72%
48 CELO /TRYCelo 13,87156 +3,83%
49 RSR /TRYReserve Rights 0,3401800 -6,21%
50 SPELL /TRYSpell Token 0,02306 -3,51%
51 MKR /TRYMaker 58.763 -3,26%
52 GTC /TRYGitcoin 11,9533 -1,55%
53 YGG /TRYYield Guild Games 7,89000 -1,35%
54 CTSI /TRYCartesi 2,60565 -3,14%
55 SLP /TRYSmooth Love Potion 0,06752 -0,35%
56 STORJ /TRYStorj 11,72 -5,71%
57 DENT /TRYDent 0,03076 -2,26%
58 SOL /TRYSolana 5.738,5 +0,05%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,549 -6,86%
61 DOGE /TRYDogecoin 6,721 -3,57%
62 ETH /TRYEthereum 68.975 -1,11%
63 LTC /TRYLitecoin 3.207 -4,18%
64 DOT /TRYPolkadot 159,8 -2,86%
65 QUICK /TRYQuickSwap 0,918120 -2,34%
66 UMA /TRYUMA 46,69 -0,91%
67 ENS /TRYEthereum Name Service 702,9 -2,31%