CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
17,43 TRY
En İyi Satış
18,15 TRY
17,84
+8,25%
24s En Yüksek
18,28 TRY
24s En Düşük
16,22 TRY
Günlük Hacim
453663.6 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
20,97 20616.4 432.326
20,73 10632.7 220.416
20,71 23105.3 478.511
20,30 23037.8 467.667
20,02 8024.6 160.652
20,00 14361.6 287.232
19,99 10793.2 215.756
19,97 12432.1 248.269
19,90 24860.2 494.718
19,86 22691.1 450.645
19,49 19832.1 386.528
19,29 2430.3 46.880
19,25 27696.2 533.152
19,04 2619.7 49.879
19,00 11585.1 220.117
18,99 3453.2 65.576
18,98 18797.4 356.775
18,97 19147.8 363.234
18,90 16057.4 303.485
18,60 15325.3 285.051
18,50 1666.8 30.836
18,28 28386.9 518.913
18,27 22077.8 403.361
18,15 27577.3 500.528
17,84
17,43 26649.0 464.492
17,37 18284.6 317.604
17,06 12445.8 212.325
17,04 19966.7 340.233
16,98 11671.1 198.175
16,80 1086.5 18.253
16,60 15286.9 253.763
16,58 9880.6 163.820
16,55 28935.7 478.886
16,52 26366.2 435.570
16,50 17781.4 293.393
16,40 14502.0 237.833
16,34 27195.1 444.368
16,30 81.1 1.322
16,20 26283.7 425.796
16,10 5905.3 95.075
16,06 12360.7 198.513
16,00 763.0 12.208
15,91 19607.1 311.949
15,88 11776.2 187.006
15,75 10794.2 170.009
15,51 17610.8 273.144
15,50 24059.8 372.927
15,47 688.6 10.653
15,25 20186.4 307.843
15,11 25954.7 392.176
15,03 12551.1 188.643
15,00 90.7 1.361
14,77 12434.6 183.659
Zaman Fiyat (TRY) Miktar
0' 59'' 17,84 101.4
2' 12'' 17,92 152.1
3' 21'' 18,02 152.1
4' 23'' 17,85 67.6
5' 21'' 17,85 84.5
6' 23'' 18,10 67.6
7' 30'' 17,77 67.6
8' 20'' 17,50 33.8
9' 20'' 18,07 50.7
10' 30'' 17,53 101.4
11' 22'' 18,08 84.5
12' 24'' 18,02 67.6
13' 23'' 17,85 118.3
14' 52'' 17,77 33.8
16' 1'' 18,10 135.2
16' 59'' 17,72 118.3
18' 7'' 17,76 135.2
19' 6'' 17,74 84.5
20' 19'' 18,19 135.2
21' 32'' 18,19 50.7
22' 34'' 17,50 135.2
23' 40'' 17,57 135.2
24' 53'' 17,60 135.2
26' 3'' 17,45 16.9
27' 12'' 18,02 33.8
28' 17'' 17,93 84.5
29' 28'' 18,19 33.8
30' 31'' 18,02 50.7
31' 36'' 17,70 118.3
32' 29'' 17,78 101.4
33' 35'' 18,11 16.9
34' 44'' 17,78 101.4
36' 2'' 18,11 135.2
37' 1'' 17,54 84.5
38' 14'' 17,70 152.1
39' 30'' 17,86 33.8
40' 31'' 18,03 16.9
41' 41'' 17,62 33.8
42' 50'' 17,54 101.4
44' 3'' 17,92 16.9
45' 49'' 18,07 118.3
46' 52'' 17,68 84.5
48' 4'' 17,90 50.7
48' 58'' 17,74 135.2
49' 59'' 18,20 16.9
50' 56'' 17,97 84.5
51' 59'' 17,60 101.4
53' 9'' 17,90 50.7
54' 8'' 18,20 67.6
55' 20'' 18,05 84.5
56' 11'' 17,97 67.6
57' 7'' 18,20 67.6
58' 17'' 17,98 33.8
59' 14'' 18,28 16.9
1s 0' 23'' 17,95 101.4
1s 1' 20'' 17,91 152.1
1s 2' 10'' 18,09 50.7
1s 3' 24'' 17,56 33.8
1s 4' 38'' 18,00 135.2
1s 5' 32'' 17,53 67.6
1s 6' 39'' 17,76 50.7
1s 7' 42'' 17,61 118.3
1s 8' 57'' 17,61 33.8
1s 9' 56'' 18,11 135.2
1s 11' 9'' 17,63 50.7
1s 12' 6'' 17,79 135.2
1s 13' 7'' 17,63 152.1
1s 13' 59'' 17,95 33.8
1s 14' 55'' 17,71 135.2
1s 15' 51'' 17,74 84.5
1s 16' 50'' 17,82 152.1
1s 17' 47'' 17,91 16.9
1s 18' 55'' 17,69 16.9
1s 19' 57'' 18,07 152.1
1s 21' 14'' 17,76 50.7
1s 22' 21'' 17,46 33.8
1s 23' 21'' 17,74 135.2
1s 24' 26'' 17,82 135.2
1s 25' 33'' 17,82 16.9
1s 26' 34'' 17,82 67.6
1s 27' 45'' 17,90 152.1
1s 28' 58'' 17,46 135.2
1s 30' 8'' 18,07 67.6
1s 31' 23'' 18,00 101.4
1s 32' 24'' 17,76 84.5
1s 33' 37'' 17,69 118.3
1s 34' 51'' 17,76 33.8
1s 35' 52'' 18,00 16.9
1s 37' 1'' 17,39 84.5
1s 38' 0'' 17,39 50.7
1s 39' 6'' 17,90 16.9
1s 40' 10'' 18,07 84.5
1s 41' 22'' 17,76 152.1
1s 42' 21'' 18,00 33.8
1s 43' 22'' 17,46 67.6
1s 44' 22'' 17,92 118.3
1s 45' 37'' 17,53 101.4
1s 46' 34'' 17,53 101.4
1s 47' 21'' 17,66 101.4
1s 48' 17'' 17,99 50.7
Limit Market
CRV Al
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,08586 +1,88%
2 TRX /TRYTRON 8,9832 -0,51%
3 BAL /TRYBalancer 56,9000 +3,28%
4 BAT /TRYBasic Attention Token 5,82979 +3,69%
5 ENJ /TRYEnjin Coin 3,48 +0,58%
6 COMP /TRYCompound 1.656 +2,10%
7 GNO /TRYGnosis 4.902,32 +4,37%
8 CQT /TRYCovalent 0,1314 -0,90%
9 KEEP /TRYKeep Network 3,16680 +0,80%
10 EOS /TRYEOS 21,38 +4,29%
11 LRC /TRYLoopring 4,132 +5,09%
12 KNC /TRYKyber Network 14,14 +2,54%
13 OXT /TRYOrchid 2,76380 +2,18%
14 GRT /TRYThe Graph 3,676 +3,00%
15 BTC /TRYBitcoin 3.222.409 +0,39%
16 DAI /TRYDai 38,49094 +0,98%
17 OCEAN /TRYOcean Protocol 8,872 +0,64%
18 PAXG /TRYPAX Gold 115.627 -0,56%
19 SAND /TRYThe Sandbox 10,95 +1,58%
20 SUSHI /TRYSushiSwap 26,3505 +6,82%
21 YFI /TRYYearn.Finance 195.985,8 +0,72%
22 REP /TRYAugur 32,056 -7,10%
23 SNX /TRYSynthetix 32,6 +1,88%
24 MANA /TRYDecentraland 10,12 -0,10%
25 CRV /TRYCurve DAO Token 17,84 +8,25%
26 GALA /TRYGala 0,6598 +5,75%
27 GMT /TRYSTEPN 2,020 +3,59%
28 CELR /TRYCeler Network 0,403063 +2,82%
29 DYDX /TRYdYdX 26,03 +8,78%
30 HOT /TRYHolo 0,04262 -0,14%
31 OMG /TRYOMG Network 8,2598 -0,52%
32 COTI /TRYCOTI 2,856 +8,18%
33 IMX /TRYImmutable X 21,5 +5,39%
34 KIN /TRYKin 0,000248 +2,48%
35 CVC /TRYCivic 3,73017 -0,75%
36 FORTH /TRYAmpleforth Governance Token 109,2341 -0,47%
37 RARI /TRYRarible 57 -16,18%
38 IDEX /TRYIDEX 1,118148 +2,46%
39 RARE /TRYSuperRare 2,966 -0,90%
40 QNT /TRYQuant 2.970,86 +3,37%
41 FUN /TRYFUNToken 0,0831661 -1,76%
42 TRU /TRYTrueFi 1,459700 +2,88%
43 FXS /TRYFrax Share 82,9828 +1,55%
44 XRP /TRYXRP 91,410 -0,56%
45 DODO /TRYDODO 2,88222 +1,13%
47 UNI /TRYUniswap 263,5 +0,08%
48 DIA /TRYDIA 16,07290 +3,15%
49 OM /TRYMANTRA 243,040 -1,02%
50 CELO /TRYCelo 13,96639 -0,04%
51 RSR /TRYReserve Rights 0,2415200 +13,70%
52 SPELL /TRYSpell Token 0,02579 +5,83%
53 MKR /TRYMaker 47.903 +2,58%
54 GTC /TRYGitcoin 14,3397 +8,96%
55 YGG /TRYYield Guild Games 7,85800 +4,75%
56 CTSI /TRYCartesi 2,89741 +4,76%
57 SLP /TRYSmooth Love Potion 0,06788 +5,58%
58 STORJ /TRYStorj 11,32 +5,20%
59 DENT /TRYDent 0,02973 +0,75%
60 SOL /TRYSolana 5.035,3 +5,10%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,745 +3,87%
63 DOGE /TRYDogecoin 6,416 +1,20%
64 ETH /TRYEthereum 75.519 +0,17%
65 LTC /TRYLitecoin 3.560 +1,28%
66 DOT /TRYPolkadot 171,9 +2,87%
67 QUICK /TRYQuickSwap 1,042944 -1,78%
68 UMA /TRYUMA 50,40 +8,22%
69 ENS /TRYEthereum Name Service 658,5 +3,31%