FXS/TRY

Frax Share Al Sat

En İyi Alış
81,1832 TRY
En İyi Satış
84,7152 TRY
84,3620
+5,97%
24s En Yüksek
85,3412 TRY
24s En Düşük
78,3591 TRY
Günlük Hacim
16936.00 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
88,1114 83.17 7.328
87,9970 296.18 26.063
87,9588 22.25 1.957
87,9206 209.49 18.418
87,8062 288.10 25.297
87,7680 79.73 6.998
87,7298 219.60 19.265
87,6917 232.39 20.379
87,5772 50.19 4.395
87,5390 203.02 17.772
87,5009 262.23 22.945
87,4627 217.97 19.064
86,9285 297.97 25.902
86,6232 111.73 9.678
86,5469 5.99 518
86,3179 299.69 25.869
86,2416 246.24 21.236
85,8600 124.72 10.708
85,8218 87.75 7.531
85,7837 130.08 11.159
85,5929 207.35 17.748
85,3639 252.22 21.530
85,0968 200.32 17.047
84,9442 255.75 21.724
84,7915 51.51 4.368
84,7534 201.20 17.052
84,7152 226.34 19.174
84,3620
81,1832 28.64 2.325
81,1450 241.40 19.588
80,8398 71.30 5.764
80,7635 89.24 7.207
80,6872 38.00 3.066
80,6491 1.80 145
80,2294 219.47 17.608
80,1150 15.56 1.247
79,7335 289.58 23.089
79,3138 247.02 19.592
79,1994 25.22 1.997
79,1231 77.38 6.123
79,0849 25.67 2.030
78,8179 215.19 16.961
78,6271 113.56 8.929
78,5890 285.06 22.403
78,5508 271.43 21.321
78,4364 5.96 467
78,3601 62.41 4.890
78,2075 188.74 14.761
78,1312 289.46 22.616
77,8260 99.85 7.771
77,7878 18.95 1.474
77,7497 263.76 20.507
77,4826 89.95 6.970
77,2919 251.64 19.450
77,2537 30.77 2.377
Zaman Fiyat (TRY) Miktar
0' 4'' 84,3620 7.00
1' 54'' 81,6737 1.00
3' 48'' 82,4183 1.00
5' 32'' 82,6243 3.00
7' 29'' 82,9775 3.00
9' 12'' 85,2244 7.00
10' 50'' 83,5978 6.00
12' 20'' 81,9713 2.00
13' 47'' 82,8087 1.00
15' 21'' 84,0740 9.00
17' 20'' 85,2707 8.00
18' 59'' 83,1999 5.00
20' 41'' 81,9575 6.00
22' 30'' 83,1999 1.00
24' 7'' 84,8566 3.00
25' 41'' 84,8566 6.00
27' 24'' 83,2305 7.00
29' 16'' 84,6331 9.00
30' 46'' 85,0075 2.00
32' 12'' 82,2495 4.00
33' 42'' 82,6710 2.00
35' 20'' 84,0601 3.00
36' 58'' 84,0601 8.00
38' 45'' 83,5406 1.00
40' 9'' 83,1455 3.00
41' 56'' 84,3310 1.00
43' 53'' 84,7436 1.00
45' 38'' 84,7436 6.00
47' 9'' 84,3904 8.00
49' 2'' 84,1486 8.00
50' 53'' 82,9558 5.00
52' 22'' 84,1410 2.00
54' 7'' 84,0816 9.00
55' 38'' 85,1411 7.00
57' 20'' 84,5720 5.00
59' 10'' 84,1100 7.00
1s 0' 59'' 83,8620 2.00
1s 2' 33'' 84,2113 3.00
1s 4' 1'' 84,7650 5.00
1s 6' 0'' 82,6157 5.00
1s 7' 25'' 84,0151 8.00
1s 9' 17'' 82,7171 3.00
1s 11' 5'' 81,9346 3.00
1s 13' 6'' 81,9346 9.00
1s 14' 49'' 82,2801 1.00
1s 16' 14'' 84,8587 7.00
1s 17' 35'' 83,2870 7.00
1s 19' 25'' 83,2870 3.00
1s 20' 55'' 84,3461 6.00
1s 22' 19'' 81,8749 6.00
1s 23' 54'' 82,3030 1.00
1s 25' 51'' 83,5187 5.00
1s 27' 46'' 82,0108 3.00
1s 29' 25'' 82,2937 5.00
1s 31' 11'' 82,2937 1.00
1s 33' 6'' 83,3874 5.00
1s 35' 4'' 83,0228 9.00
1s 36' 35'' 82,6582 9.00
1s 38' 16'' 83,0610 1.00
1s 40' 2'' 83,0610 6.00
1s 42' 1'' 83,5705 6.00
1s 43' 43'' 83,9617 4.00
1s 45' 39'' 81,8964 5.00
1s 47' 23'' 82,5798 4.00
1s 49' 17'' 82,9253 8.00
1s 50' 58'' 82,5798 4.00
1s 52' 41'' 84,3158 6.00
1s 54' 13'' 83,2874 1.00
1s 56' 5'' 83,9514 2.00
1s 57' 48'' 83,2874 8.00
1s 59' 46'' 83,8454 4.00
2s 1' 12'' 83,0282 3.00
2s 2' 47'' 81,6303 6.00
2s 4' 18'' 83,0006 6.00
2s 6' 6'' 82,9736 8.00
2s 7' 48'' 82,7826 3.00
2s 9' 30'' 80,6057 5.00
2s 11' 20'' 81,2028 2.00
2s 12' 41'' 81,3326 3.00
2s 14' 32'' 80,9973 6.00
2s 16' 16'' 80,8697 1.00
2s 18' 9'' 81,2535 7.00
2s 19' 47'' 79,5276 6.00
2s 21' 12'' 81,4465 2.00
2s 22' 34'' 81,0730 4.00
2s 24' 1'' 80,7000 5.00
2s 25' 51'' 81,4678 8.00
2s 27' 37'' 79,9323 3.00
2s 29' 16'' 80,4078 7.00
2s 31' 13'' 82,1457 2.00
2s 33' 3'' 82,1457 5.00
2s 35' 1'' 80,9825 6.00
2s 36' 43'' 80,5834 9.00
2s 38' 11'' 82,5028 5.00
2s 39' 57'' 82,8753 2.00
2s 41' 32'' 82,4799 8.00
2s 43' 5'' 82,8753 2.00
2s 44' 45'' 80,9918 6.00
2s 46' 36'' 81,7442 2.00
2s 48' 13'' 82,8726 4.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,26605 +4,01%
2 TRX /TRYTRON 9,0204 -0,38%
3 BAL /TRYBalancer 55,9843 -0,27%
4 BAT /TRYBasic Attention Token 5,71495 +3,19%
5 ENJ /TRYEnjin Coin 3,47 +3,89%
6 COMP /TRYCompound 1.654 +1,10%
7 GNO /TRYGnosis 4.887,54 +3,31%
8 CQT /TRYCovalent 0,1321 -1,27%
9 KEEP /TRYKeep Network 3,01799 -6,77%
10 EOS /TRYEOS 21,62 +5,62%
11 LRC /TRYLoopring 4,140 +3,47%
12 KNC /TRYKyber Network 14,41 +4,19%
13 OXT /TRYOrchid 2,72436 +2,00%
14 GRT /TRYThe Graph 3,693 +3,30%
15 BTC /TRYBitcoin 3.222.816 +0,60%
16 DAI /TRYDai 38,13312 -0,14%
17 OCEAN /TRYOcean Protocol 8,821 -2,02%
18 PAXG /TRYPAX Gold 117.045 -0,26%
19 SAND /TRYThe Sandbox 11,08 +5,02%
20 SUSHI /TRYSushiSwap 25,4353 +2,03%
21 YFI /TRYYearn.Finance 196.613,2 +0,74%
22 REP /TRYAugur 35,129 +14,95%
23 SNX /TRYSynthetix 33,5 +7,37%
24 MANA /TRYDecentraland 10,15 +1,60%
25 CRV /TRYCurve DAO Token 18,03 +7,51%
26 GALA /TRYGala 0,6746 +7,45%
27 GMT /TRYSTEPN 1,990 +5,29%
28 CELR /TRYCeler Network 0,406765 +3,75%
29 DYDX /TRYdYdX 25,28 +3,69%
30 HOT /TRYHolo 0,04184 -0,52%
31 OMG /TRYOMG Network 8,2315 -2,28%
32 COTI /TRYCOTI 2,796 +7,87%
33 IMX /TRYImmutable X 22,5 +9,22%
34 KIN /TRYKin 0,000256 +1,59%
35 CVC /TRYCivic 3,84262 +6,00%
36 FORTH /TRYAmpleforth Governance Token 109,7024 +0,06%
37 RARI /TRYRarible 58 -7,94%
38 IDEX /TRYIDEX 1,119852 +1,27%
39 RARE /TRYSuperRare 2,924 -0,51%
40 QNT /TRYQuant 2.942,45 -0,15%
41 FUN /TRYFUNToken 0,0841996 -2,89%
42 TRU /TRYTrueFi 1,487745 +3,70%
43 FXS /TRYFrax Share 84,3620 +5,97%
44 XRP /TRYXRP 91,576 +1,07%
45 DODO /TRYDODO 2,86079 +1,37%
47 UNI /TRYUniswap 256,4 -2,32%
48 DIA /TRYDIA 16,24160 +2,22%
49 OM /TRYMANTRA 242,065 -2,30%
50 CELO /TRYCelo 14,20476 +3,84%
51 RSR /TRYReserve Rights 0,2381000 +14,82%
52 SPELL /TRYSpell Token 0,02552 +4,16%
53 MKR /TRYMaker 46.101 -0,86%
54 GTC /TRYGitcoin 13,8755 +4,29%
55 YGG /TRYYield Guild Games 7,60700 +0,69%
56 CTSI /TRYCartesi 2,86018 +2,22%
57 SLP /TRYSmooth Love Potion 0,06554 +0,91%
58 STORJ /TRYStorj 11,04 +5,14%
59 DENT /TRYDent 0,03040 +3,72%
60 SOL /TRYSolana 4.907,0 +0,47%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,784 +5,19%
63 DOGE /TRYDogecoin 6,439 +1,77%
64 ETH /TRYEthereum 75.692 +0,46%
65 LTC /TRYLitecoin 3.430 -3,87%
66 DOT /TRYPolkadot 168,8 -1,11%
67 QUICK /TRYQuickSwap 1,035883 +0,88%
68 UMA /TRYUMA 50,06 +5,57%
69 ENS /TRYEthereum Name Service 635,4 -1,64%