FXS/TRY

Frax Share Al Sat

En İyi Alış
62,1210 TRY
En İyi Satış
62,3785 TRY
62,2755
+5,31%
24s En Yüksek
63,4025 TRY
24s En Düşük
59,1348 TRY
Günlük Hacim
49011.64 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
63,1305 195.38 12.334
63,0963 64.01 4.039
63,0621 294.21 18.554
63,0279 40.69 2.565
62,9937 287.02 18.080
62,9596 288.59 18.170
62,9254 265.32 16.695
62,8912 83.90 5.277
62,8570 54.70 3.438
62,8228 286.74 18.014
62,7887 263.64 16.554
62,7545 66.28 4.159
62,7203 141.49 8.874
62,6861 260.27 16.315
62,6519 238.78 14.960
62,6178 91.03 5.700
62,5836 131.94 8.257
62,5494 251.02 15.701
62,5152 292.50 18.286
62,4810 172.70 10.790
62,4469 194.43 12.142
62,4127 437.14 27.283
62,3785 152.94 9.540
62,2755
62,1210 178.37 11.081
62,0868 483.00 29.988
62,0527 341.18 21.171
62,0185 319.37 19.807
61,9843 334.34 20.724
61,9502 48.17 2.984
61,9160 299.68 18.555
61,8818 201.17 12.449
61,8477 194.29 12.016
61,8135 36.02 2.227
61,7793 190.20 11.750
61,7451 134.38 8.297
61,7110 198.21 12.232
61,6768 21.90 1.351
61,6426 19.75 1.217
61,6085 147.10 9.063
61,5743 62.52 3.850
61,5401 120.74 7.430
61,5060 31.94 1.965
61,4376 255.51 15.698
61,4034 92.35 5.671
61,3351 221.76 13.602
61,3009 141.48 8.673
61,2668 20.89 1.280
61,1643 47.51 2.906
61,1301 118.96 7.272
61,0617 277.18 16.925
61,0276 205.82 12.561
60,9934 217.25 13.251
Zaman Fiyat (TRY) Miktar
0' 12'' 62,2755 2.00
1' 46'' 62,1451 9.00
3' 13'' 62,3648 5.00
5' 8'' 62,3375 6.00
6' 57'' 62,3306 8.00
8' 44'' 62,3648 4.00
9' 39'' 62,3443 138.47
9' 39'' 62,3785 15.71
10' 8'' 62,4952 6.00
11' 48'' 62,4369 1.00
13' 31'' 62,4952 9.00
15' 4'' 62,4077 3.00
16' 49'' 62,5828 8.00
18' 47'' 62,3600 1.00
20' 47'' 62,5636 5.00
22' 33'' 62,6256 7.00
24' 21'' 62,6232 3.00
26' 12'' 62,6324 8.00
27' 21'' 62,6177 126.69
27' 21'' 62,6519 120.25
27' 22'' 62,6861 25.61
27' 32'' 62,6861 40.06
27' 51'' 62,6861 221.24
27' 51'' 62,7203 3.31
27' 57'' 62,7787 5.00
28' 2'' 62,7203 241.02
28' 2'' 62,7544 39.09
29' 54'' 62,9864 5.00
31' 51'' 62,8149 6.00
33' 15'' 62,7786 2.00
35' 4'' 62,8633 2.00
36' 32'' 62,6692 6.00
38' 30'' 62,8239 6.00
40' 27'' 62,7023 5.00
42' 4'' 62,7144 8.00
43' 51'' 62,6298 9.00
45' 28'' 62,5840 5.00
47' 13'' 62,6356 4.00
48' 38'' 62,5189 5.00
50' 17'' 62,6051 9.00
51' 58'' 62,5120 6.00
54' 3'' 62,5896 3.00
56' 4'' 62,4902 4.00
57' 59'' 62,5244 8.00
59' 22'' 62,5036 7.00
1s 0' 42'' 62,4847 2.00
1s 2' 20'' 62,6219 7.00
1s 3' 43'' 62,6802 7.00
1s 5' 11'' 62,6032 2.00
1s 6' 35'' 62,4915 7.00
1s 8' 14'' 62,4847 7.00
1s 9' 46'' 62,5088 3.00
1s 11' 35'' 62,4989 7.00
1s 13' 30'' 62,5173 6.00
1s 15' 6'' 62,5535 5.00
1s 17' 5'' 62,4931 7.00
1s 19' 5'' 62,5102 8.00
1s 20' 56'' 62,6561 8.00
1s 22' 54'' 62,5235 2.00
1s 24' 41'' 62,4993 4.00
1s 26' 28'' 62,4883 1.00
1s 28' 10'' 62,4993 3.00
1s 29' 54'' 62,3717 2.00
1s 31' 40'' 62,3388 8.00
1s 33' 15'' 62,4058 2.00
1s 35' 1'' 62,4058 8.00
1s 36' 47'' 62,4230 1.00
1s 38' 23'' 62,4745 8.00
1s 39' 44'' 62,4745 8.00
1s 41' 8'' 62,5003 2.00
1s 42' 29'' 62,4487 5.00
1s 44' 28'' 62,4745 2.00
1s 46' 9'' 62,3456 8.00
1s 48' 6'' 62,3844 4.00
1s 49' 50'' 62,3342 1.00
1s 51' 48'' 62,2194 1.00
1s 53' 24'' 62,3652 3.00
1s 54' 50'' 62,3598 6.00
1s 56' 41'' 62,3210 2.00
1s 58' 14'' 62,3106 3.00
1s 59' 34'' 62,3926 3.00
2s 1' 26'' 62,4982 2.00
2s 3' 24'' 62,5363 7.00
2s 4' 58'' 62,4611 7.00
2s 7' 2'' 62,4810 5.00
2s 8' 46'' 62,7031 4.00
2s 10' 9'' 62,7900 4.00
2s 11' 38'' 62,8280 1.00
2s 13' 25'' 62,7966 1.00
2s 14' 27'' 62,8490 169.78
2s 14' 41'' 62,8490 45.45
2s 14' 41'' 62,8831 82.41
2s 14' 46'' 62,9551 9.00
2s 14' 52'' 62,8831 138.53
2s 14' 52'' 62,9172 17.14
2s 15' 6'' 62,9172 48.48
2s 16' 40'' 63,1505 5.00
2s 18' 25'' 62,9667 4.00
2s 20' 24'' 63,0409 4.00
2s 22' 3'' 63,1399 6.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,018483 +3,11%
2 ZRX /TRY0x 9,33483 +2,01%
3 TRX /TRYTRON 5,2294 +0,40%
4 ANT /TRYAragon 200,4932 -0,23%
5 BAL /TRYBalancer 56,1495 -1,22%
6 BAND /TRYBand Protocol 34,79 +2,72%
7 BAT /TRYBasic Attention Token 5,41553 +1,91%
8 1INCH /TRY1inch Network 8,50 -1,05%
9 ENJ /TRYEnjin Coin 4,69 +3,30%
10 AAVE /TRYAave 4.264 -1,80%
11 COMP /TRYCompound 1.409 -0,28%
12 GNO /TRYGnosis 4.974,95 +1,91%
13 CQT /TRYCovalent 0,1466 +7,16%
14 KEEP /TRYKeep Network 3,34883 +4,70%
15 EOS /TRYEOS 16,37 +3,74%
16 LRC /TRYLoopring 4,051 +1,30%
17 KNC /TRYKyber Network 14,16 +1,58%
18 OXT /TRYOrchid 2,33374 +4,35%
19 GRT /TRYThe Graph 4,666 +3,18%
20 BNT /TRYBancor 15,41020 +2,37%
21 BTC /TRYBitcoin 1.875.267 +1,43%
22 DAI /TRYDai 34,17501 -0,24%
23 OCEAN /TRYOcean Protocol 16,214 +2,61%
24 PAXG /TRYPAX Gold 85.348 -0,10%
25 SAND /TRYThe Sandbox 8,34 +1,96%
26 SUSHI /TRYSushiSwap 19,4609 +1,51%
27 YFI /TRYYearn.Finance 167.382,8 +1,54%
28 AXS /TRYAxie Infinity Shard v2 148,2 +1,37%
29 BADGER /TRYBadger DAO 85,9066 +2,76%
30 REP /TRYAugur 23,063 -3,04%
31 SNX /TRYSynthetix 44,2 +2,08%
32 MANA /TRYDecentraland 8,84 +1,26%
33 CRV /TRYCurve DAO Token 9,32 +5,67%
34 GALA /TRYGala 0,6378 +1,75%
35 AUDIO /TRYAudius 4,230 +1,88%
36 APE /TRYApeCoin 25,46 +1,92%
37 GMT /TRYSTEPN 3,96 +4,76%
38 CELR /TRYCeler Network 0,367462 +3,38%
39 DYDX /TRYdYdX 29,91 +1,22%
40 HOT /TRYHolo 0,05283 +4,18%
41 OMG /TRYOMG Network 7,3999 +3,38%
42 COTI /TRYCOTI 2,805 +6,74%
43 IMX /TRYImmutable X 41,3 +2,99%
44 BICO /TRYBiconomy 7,15987 +1,29%
45 ACH /TRYAlchemy Pay 0,5928 +4,64%
46 KIN /TRYKin 0,000513 -1,54%
47 CVC /TRYCivic 3,52856 +14,89%
48 FORTH /TRYAmpleforth Governance Token 94,4939 +3,61%
49 RARI /TRYRarible 56 +3,70%
50 IDEX /TRYIDEX 1,472474 -0,51%
51 RARE /TRYSuperRare 5,061 +3,01%
52 QNT /TRYQuant 2.389,23 +15,69%
53 FUN /TRYFUNToken 0,1095759 +3,18%
54 MTL /TRYMetal 29,03 +2,72%
55 TRU /TRYTrueFi 2,804387 +3,98%
56 FXS /TRYFrax Share 62,2755 +5,31%
57 AMP /TRYAmp 0,12436 +1,19%
58 XRP /TRYXRP 18,042 +0,37%
59 DODO /TRYDODO 3,54675 +1,58%
61 UNI /TRYUniswap 217,0 -1,27%
62 DIA /TRYDIA 11,34268 +3,22%
63 AKRO /TRYAkropolis 0,1441423 -0,08%
64 OM /TRYMANTRA 30,036 +1,34%
65 CELO /TRYCelo 14,18069 +1,79%
66 STMX /TRYStormX 0,2043707 +0,94%
67 CLV /TRYCLV 1,328914 +2,30%
68 RSR /TRYReserve Rights 0,1773300 +8,53%
69 SPELL /TRYSpell Token 0,01761 +3,41%
70 FTM /TRYFantom 14,180 +7,33%
71 MKR /TRYMaker 52.493 -0,91%
72 GTC /TRYGitcoin 20,8421 +7,91%
73 YGG /TRYYield Guild Games 12,50800 +3,99%
74 CTSI /TRYCartesi 4,20010 +4,74%
75 KP3R /TRYKeep3rV1 1.436,948 +1,46%
76 SLP /TRYSmooth Love Potion 0,08142 +3,38%
77 STORJ /TRYStorj 11,57 +2,48%
78 DENT /TRYDent 0,02495 +3,31%
79 SOL /TRYSolana 4.438,0 +1,82%
80 SHIB /TRYShiba Inu 0,00044740 +1,61%
81 USDT /TRYTether 34,21 -0,23%
82 ADA /TRYCardano 11,73 +5,49%
83 AVAX /TRYAvalanche 794,2 +6,53%
84 CHZ /TRYChiliz 1,765 +2,68%
85 DOGE /TRYDogecoin 3,277 +0,64%
86 ETH /TRYEthereum 78.571 +1,00%
87 LTC /TRYLitecoin 2.070 -2,40%
88 DOT /TRYPolkadot 141,9 +1,72%
89 QUICK /TRYQuickSwap 1,416688 -0,97%
90 UMA /TRYUMA 72,97 +2,43%
91 ENS /TRYEthereum Name Service 558,6 +1,66%