FXS/TRY

Frax Share Al Sat

En İyi Alış
94,0347 TRY
En İyi Satış
97,9831 TRY
96,7986
-0,13%
24s En Yüksek
98,1733 TRY
24s En Düşük
91,0852 TRY
Günlük Hacim
17684.00 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
100,2528 262.21 26.287
100,1759 235.07 23.548
100,0220 71.42 7.144
99,9835 297.17 29.712
99,9066 48.49 4.844
99,8681 424.32 42.376
99,8296 311.75 31.122
99,7142 475.91 47.455
99,6758 324.51 32.346
99,4834 265.69 26.432
99,3295 378.26 37.572
99,2141 47.27 4.690
98,9833 309.87 30.672
98,9448 31.24 3.091
98,7140 311.18 30.718
98,6756 520.35 51.346
98,4832 98.54 9.705
98,4447 219.02 21.561
98,2908 161.63 15.887
98,2524 200.76 19.725
98,1754 153.27 15.047
98,1370 261.48 25.661
98,0985 407.71 39.996
97,9831 123.41 12.092
96,7986
94,0347 299.23 28.138
93,8039 195.37 18.326
93,4962 257.89 24.112
93,4578 146.45 13.687
93,3808 193.33 18.053
93,3039 259.09 24.174
93,1885 394.92 36.802
93,1501 92.97 8.660
93,0732 50.36 4.687
92,8039 294.41 27.322
92,7655 58.48 5.425
92,5347 104.26 9.648
92,4963 206.52 19.102
92,3424 302.80 27.961
92,3040 376.49 34.752
92,1117 360.41 33.198
91,8809 482.32 44.316
91,8424 344.89 31.676
91,5348 422.33 38.658
91,4194 250.58 22.908
91,3425 292.73 26.739
90,9579 90.85 8.264
90,9194 121.25 11.024
90,8425 52.38 4.758
90,8040 57.08 5.183
Zaman Fiyat (TRY) Miktar
0' 32'' 96,7986 6.00
1' 52'' 95,9704 9.00
3' 23'' 97,0934 4.00
5' 1'' 94,2488 5.00
6' 35'' 95,4679 7.00
8' 32'' 94,6552 8.00
10' 20'' 94,6552 4.00
11' 53'' 97,1934 5.00
13' 53'' 96,4037 1.00
15' 19'' 97,4960 6.00
16' 52'' 96,2653 8.00
18' 30'' 96,2653 6.00
20' 17'' 96,2653 3.00
21' 50'' 97,0653 9.00
23' 43'' 95,8301 3.00
25' 11'' 94,2116 6.00
26' 57'' 95,8550 7.00
28' 53'' 97,4960 3.00
30' 46'' 95,7588 8.00
32' 10'' 94,1949 9.00
33' 56'' 94,9769 7.00
35' 49'' 96,4216 2.00
37' 23'' 96,4216 7.00
38' 51'' 96,0191 3.00
40' 14'' 96,0191 1.00
42' 14'' 94,5782 1.00
43' 52'' 94,6244 5.00
45' 40'' 95,7269 9.00
47' 6'' 97,2653 9.00
48' 39'' 96,5038 9.00
50' 28'' 94,2588 5.00
51' 52'' 96,0677 3.00
53' 14'' 96,4625 3.00
55' 11'' 96,8919 5.00
56' 54'' 95,2972 4.00
58' 37'' 95,0140 6.00
1s 0' 0'' 96,1792 5.00
1s 1' 33'' 96,9458 1.00
1s 3' 32'' 94,8832 4.00
1s 5' 9'' 94,5422 6.00
1s 6' 56'' 96,2870 3.00
1s 8' 45'' 95,5736 5.00
1s 10' 34'' 95,9070 1.00
1s 12' 29'' 97,4860 8.00
1s 13' 55'' 94,3280 6.00
1s 15' 39'' 95,3277 6.00
1s 17' 20'' 95,2507 8.00
1s 18' 57'' 97,0590 3.00
1s 20' 43'' 95,4648 8.00
1s 22' 29'' 94,2229 9.00
1s 23' 56'' 95,6173 6.00
1s 25' 35'' 94,8586 5.00
1s 27' 27'' 94,1460 6.00
1s 29' 1'' 94,1460 7.00
1s 30' 31'' 94,2998 2.00
1s 32' 8'' 95,1431 4.00
1s 33' 44'' 96,0172 2.00
1s 35' 18'' 96,2402 1.00
1s 36' 48'' 94,7228 3.00
1s 38' 13'' 97,1066 3.00
1s 40' 10'' 95,5584 3.00
1s 41' 39'' 95,9454 6.00
1s 43' 2'' 97,4860 5.00
1s 44' 43'' 97,4860 1.00
1s 46' 22'' 94,6536 3.00
1s 48' 0'' 96,3158 8.00
1s 49' 35'' 96,3158 4.00
1s 51' 27'' 95,5032 6.00
1s 53' 9'' 96,7221 7.00
1s 55' 18'' 95,0970 7.00
1s 57' 20'' 95,9095 4.00
1s 59' 17'' 96,4759 5.00
2s 0' 45'' 96,4759 4.00
2s 2' 19'' 94,0691 4.00
2s 4' 14'' 96,8399 1.00
2s 6' 6'' 94,2690 7.00
2s 7' 59'' 95,4648 2.00
2s 9' 19'' 97,0590 2.00
2s 11' 16'' 96,2619 6.00
2s 12' 58'' 94,6676 6.00
2s 14' 25'' 93,8705 8.00
2s 16' 7'' 94,6661 3.00
2s 17' 43'' 97,1030 2.00
2s 19' 35'' 94,1459 5.00
2s 21' 22'' 96,8814 3.00
2s 23' 20'' 96,5368 7.00
2s 25' 8'' 95,4874 8.00
2s 26' 53'' 96,2767 3.00
2s 28' 26'' 96,6252 2.00
2s 30' 17'' 95,5105 7.00
2s 32' 6'' 95,9012 7.00
2s 33' 31'' 94,7289 8.00
2s 34' 55'' 95,5105 6.00
2s 36' 44'' 97,1352 1.00
2s 38' 8'' 94,7443 9.00
2s 39' 34'' 94,3458 4.00
2s 41' 15'' 96,2152 8.00
2s 42' 48'' 96,2152 1.00
2s 44' 11'' 97,4706 4.00
2s 46' 1'' 95,4200 6.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +1,94%
2 TRX /TRYTRON 9,2848 -0,64%
3 BAT /TRYBasic Attention Token 5,85892 -0,53%
4 ENJ /TRYEnjin Coin 3,25 -3,56%
5 COMP /TRYCompound 1.645 +2,62%
6 GNO /TRYGnosis 4.261,09 -5,27%
7 CQT /TRYCovalent 0,1296 -1,37%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 26,87 +2,95%
10 LRC /TRYLoopring 3,968 -4,02%
11 KNC /TRYKyber Network 14,33 +1,78%
12 OXT /TRYOrchid 2,77388 -1,29%
13 GRT /TRYThe Graph 3,711 -5,64%
14 BTC /TRYBitcoin 3.666.633 +1,32%
15 DAI /TRYDai 38,30403 -0,33%
16 OCEAN /TRYOcean Protocol 11,856 -1,63%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,56 -1,87%
19 SUSHI /TRYSushiSwap 25,0695 -5,74%
20 YFI /TRYYearn.Finance 221.862,5 -0,22%
21 REP /TRYAugur 34,638 -7,04%
22 SNX /TRYSynthetix 27,6 -3,83%
23 MANA /TRYDecentraland 12,02 -2,59%
24 CRV /TRYCurve DAO Token 25,52 +0,67%
25 GALA /TRYGala 0,6602 -0,54%
26 GMT /TRYSTEPN 2,190 -0,90%
27 CELR /TRYCeler Network 0,399509 -0,68%
28 DYDX /TRYdYdX 25,55 -0,58%
29 HOT /TRYHolo 0,04153 +2,34%
30 OMG /TRYOMG Network 7,7916 -3,51%
31 COTI /TRYCOTI 2,913 -4,93%
32 IMX /TRYImmutable X 21,9 -0,90%
33 KIN /TRYKin 0,000086 -4,44%
34 CVC /TRYCivic 4,62298 +6,21%
35 FORTH /TRYAmpleforth Governance Token 108,2876 +1,54%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,048473 +2,87%
38 RARE /TRYSuperRare 2,422 +0,83%
39 QNT /TRYQuant 2.876,65 -2,27%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,541031 -4,73%
42 FXS /TRYFrax Share 96,7986 -0,13%
43 XRP /TRYXRP 85,222 -2,68%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 202,9 -2,69%
47 DIA /TRYDIA 21,94838 -7,78%
48 CELO /TRYCelo 14,04710 +4,06%
49 RSR /TRYReserve Rights 0,3434800 -6,33%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 57.142 -6,68%
52 GTC /TRYGitcoin 12,2896 +1,03%
53 YGG /TRYYield Guild Games 8,04600 -1,20%
54 CTSI /TRYCartesi 2,61842 -1,47%
55 SLP /TRYSmooth Love Potion 0,06748 -1,40%
56 STORJ /TRYStorj 12,01 +0,59%
57 DENT /TRYDent 0,03122 +0,71%
58 SOL /TRYSolana 5.728,9 +0,15%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,583 -3,42%
61 DOGE /TRYDogecoin 6,704 -2,90%
62 ETH /TRYEthereum 69.733 -0,84%
63 LTC /TRYLitecoin 3.286 -1,85%
64 DOT /TRYPolkadot 158,8 -2,28%
65 QUICK /TRYQuickSwap 0,967832 +3,14%
66 UMA /TRYUMA 45,52 -2,57%
67 ENS /TRYEthereum Name Service 683,8 -4,84%