UNI/TRY

Uniswap Al Sat

En İyi Alış
201,1 TRY
En İyi Satış
211,0 TRY
209,0
-0,29%
24s En Yüksek
216,5 TRY
24s En Düşük
196,2 TRY
Günlük Hacim
41764.80 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
240,0 49.62 11.909
238,0 96.43 22.950
235,0 39.11 9.191
232,0 4.19 972
230,0 10.42 2.397
229,8 89.27 20.514
229,0 20.66 4.731
227,0 48.70 11.055
226,0 97.01 21.924
224,0 12.08 2.706
223,1 37.33 8.328
222,4 10.94 2.433
222,2 34.94 7.764
220,0 58.46 12.861
219,0 48.11 10.536
217,4 20.70 4.500
215,2 9.67 2.081
215,0 58.12 12.496
212,6 8.56 1.820
211,0 61.04 12.879
209,0
201,1 28.43 5.717
201,0 32.76 6.585
200,1 8.53 1.707
200,0 46.11 9.222
198,4 4.43 879
197,2 71.06 14.013
197,0 60.07 11.834
195,0 83.87 16.355
192,1 46.59 8.950
192,0 29.21 5.608
190,0 24.30 4.617
184,9 83.40 15.421
178,9 37.23 6.660
175,0 1.66 291
173,3 24.84 4.305
172,5 10.65 1.837
165,8 43.50 7.212
Zaman Fiyat (TRY) Miktar
0' 4'' 209,0 4.80
0' 53'' 206,0 8.40
1' 45'' 204,1 3.60
2' 37'' 205,7 4.80
3' 32'' 208,5 10.80
4' 24'' 206,6 10.80
5' 23'' 206,6 9.60
6' 18'' 202,9 9.60
7' 15'' 203,9 2.40
8' 13'' 202,0 10.80
9' 7'' 209,4 8.40
10' 4'' 209,4 6.00
10' 48'' 208,5 10.80
11' 44'' 209,4 3.60
12' 25'' 202,9 2.40
13' 20'' 202,5 1.20
14' 4'' 206,4 2.40
14' 54'' 204,4 3.60
15' 52'' 202,5 1.20
16' 42'' 201,5 6.00
17' 38'' 209,3 8.40
18' 33'' 204,4 6.00
19' 16'' 206,4 8.40
19' 57'' 203,4 4.80
20' 40'' 209,3 1.20
21' 31'' 202,1 7.20
22' 26'' 203,0 7.20
23' 18'' 202,1 7.20
24' 0'' 203,5 7.20
24' 41'' 204,4 9.60
25' 21'' 201,8 9.60
26' 10'' 207,0 9.60
27' 2'' 205,3 4.80
27' 49'' 202,7 8.40
28' 30'' 202,7 8.40
29' 13'' 201,0 2.40
29' 53'' 206,1 6.00
30' 51'' 201,7 8.40
31' 43'' 202,6 8.40
32' 36'' 205,2 3.60
33' 25'' 204,4 8.40
34' 24'' 204,4 8.40
35' 17'' 201,8 6.00
36' 14'' 201,0 1.20
36' 58'' 201,0 3.60
38' 3'' 207,0 6.00
38' 44'' 203,5 6.00
39' 43'' 202,7 7.20
40' 36'' 201,8 10.80
41' 30'' 202,9 3.60
42' 15'' 205,8 1.20
43' 3'' 206,8 9.60
43' 55'' 204,9 2.40
44' 43'' 203,9 4.80
45' 34'' 206,8 2.40
46' 32'' 201,0 4.80
47' 32'' 204,9 9.60
48' 18'' 202,9 8.40
49' 12'' 202,0 1.20
50' 9'' 200,9 9.60
51' 5'' 204,4 2.40
51' 49'' 204,4 7.20
52' 32'' 206,1 7.20
53' 20'' 204,4 8.40
54' 17'' 207,8 2.40
55' 3'' 206,8 6.00
55' 44'' 206,8 6.00
56' 34'' 204,9 2.40
57' 15'' 207,7 9.60
58' 8'' 201,0 7.20
59' 3'' 203,9 2.40
59' 43'' 201,0 3.60
1s 0' 23'' 203,9 7.20
1s 1' 5'' 200,1 10.80
1s 1' 45'' 201,0 2.40
1s 2' 28'' 202,9 7.20
1s 3' 23'' 201,0 10.80
1s 4' 19'' 203,9 3.60
1s 5' 15'' 203,9 9.60
1s 6' 3'' 203,9 9.60
1s 6' 53'' 207,7 9.60
1s 7' 33'' 202,0 1.20
1s 8' 22'' 206,8 2.40
1s 9' 10'' 204,9 1.20
1s 10' 4'' 205,8 9.60
1s 10' 58'' 204,9 9.60
1s 11' 51'' 205,8 10.80
1s 12' 32'' 204,9 1.20
1s 13' 20'' 204,8 7.20
1s 14' 15'' 200,7 4.80
1s 15' 14'' 199,2 2.40
1s 16' 2'' 202,2 7.20
1s 16' 45'' 200,7 1.20
1s 17' 34'' 203,9 1.20
1s 18' 26'' 206,8 3.60
1s 19' 18'' 202,9 9.60
1s 20' 6'' 204,9 10.80
1s 21' 2'' 204,9 10.80
1s 21' 55'' 202,9 10.80
1s 22' 50'' 202,0 9.60
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,32%
2 TRX /TRYTRON 9,5100 +1,77%
3 BAT /TRYBasic Attention Token 5,88253 +1,58%
4 ENJ /TRYEnjin Coin 3,28 -3,24%
5 COMP /TRYCompound 1.629 +1,75%
6 GNO /TRYGnosis 4.272,63 -4,27%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,25578 -2,88%
9 EOS /TRYEOS 26,67 -0,63%
10 LRC /TRYLoopring 3,862 -6,13%
11 KNC /TRYKyber Network 14,36 +1,13%
12 OXT /TRYOrchid 2,77773 -1,02%
13 GRT /TRYThe Graph 3,711 -3,31%
14 BTC /TRYBitcoin 3.659.321 +0,32%
15 DAI /TRYDai 38,46678 -0,52%
16 OCEAN /TRYOcean Protocol 12,002 -1,97%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,27 -0,88%
19 SUSHI /TRYSushiSwap 25,1817 -4,57%
20 YFI /TRYYearn.Finance 218.856,8 -1,57%
21 REP /TRYAugur 36,606 -0,79%
22 SNX /TRYSynthetix 27,6 -3,16%
23 MANA /TRYDecentraland 12,28 -0,97%
24 CRV /TRYCurve DAO Token 25,80 +1,74%
25 GALA /TRYGala 0,6440 -2,10%
26 GMT /TRYSTEPN 2,150 -0,46%
27 CELR /TRYCeler Network 0,394082 -0,77%
28 DYDX /TRYdYdX 25,41 -1,55%
29 HOT /TRYHolo 0,04063 -2,45%
30 OMG /TRYOMG Network 7,9295 -2,15%
31 COTI /TRYCOTI 2,890 -4,93%
32 IMX /TRYImmutable X 22,0 +0,92%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,67476 +8,76%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,046858 -0,97%
38 RARE /TRYSuperRare 2,414 -1,03%
39 QNT /TRYQuant 2.858,04 -0,88%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,544147 -7,29%
42 FXS /TRYFrax Share 94,6552 -1,86%
43 XRP /TRYXRP 86,576 -0,76%
44 DODO /TRYDODO 1,92276 -0,95%
46 UNI /TRYUniswap 209,0 -0,29%
47 DIA /TRYDIA 21,63971 -9,59%
48 CELO /TRYCelo 13,98635 +6,59%
49 RSR /TRYReserve Rights 0,3511100 -2,04%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 58.986 +0,10%
52 GTC /TRYGitcoin 12,0190 -3,05%
53 YGG /TRYYield Guild Games 7,75200 -4,81%
54 CTSI /TRYCartesi 2,67616 +2,61%
55 SLP /TRYSmooth Love Potion 0,06748 -1,89%
56 STORJ /TRYStorj 12,35 +3,00%
57 DENT /TRYDent 0,03126 -0,26%
58 SOL /TRYSolana 5.729,7 +1,62%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,595 -2,68%
61 DOGE /TRYDogecoin 6,794 -1,35%
62 ETH /TRYEthereum 69.756 -1,30%
63 LTC /TRYLitecoin 3.270 -3,05%
64 DOT /TRYPolkadot 159,6 -3,10%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 46,44 +0,87%
67 ENS /TRYEthereum Name Service 707,0 -1,17%