UNI/TRY

Uniswap Al Sat

En İyi Alış
218,7 TRY
En İyi Satış
219,7 TRY
218,9
-1,31%
24s En Yüksek
222,1 TRY
24s En Düşük
213,7 TRY
Günlük Hacim
45048.40 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
237,0 10.30 2.441
236,0 15.45 3.646
235,9 12.56 2.963
234,0 51.19 11.978
233,0 111.35 25.945
232,0 142.84 33.139
231,0 57.43 13.266
230,9 9.83 2.270
230,7 85.92 19.822
230,0 86.79 19.962
229,9 28.53 6.559
229,0 129.49 29.653
228,0 105.53 24.061
227,0 73.28 16.635
226,9 102.72 23.307
226,0 80.13 18.109
225,9 157.18 35.507
225,3 58.42 13.162
225,0 92.15 20.734
224,0 117.43 26.304
221,4 139.20 30.819
221,2 31.62 6.994
220,9 68.46 15.123
220,2 6.68 1.471
220,1 61.15 13.459
220,0 95.55 21.021
219,9 79.80 17.548
219,8 24.58 5.403
219,7 56.90 12.501
218,9
218,7 52.00 11.372
218,6 134.49 29.400
218,5 139.24 30.424
218,4 42.97 9.385
218,3 52.84 11.535
218,2 18.27 3.987
218,0 39.22 8.550
216,7 25.14 5.448
212,5 18.19 3.865
212,4 25.80 5.480
212,0 19.94 4.227
211,0 75.29 15.886
209,3 58.58 12.261
208,5 78.66 16.401
208,4 6.56 1.367
208,2 48.89 10.179
208,0 90.30 18.782
205,0 144.51 29.625
204,0 142.37 29.043
203,0 75.40 15.306
201,0 34.17 6.868
200,0 26.28 5.256
197,6 87.32 17.254
195,2 98.19 19.167
195,0 86.89 16.944
191,2 10.59 2.025
Zaman Fiyat (TRY) Miktar
0' 32'' 218,9 10.80
1' 15'' 219,2 7.20
1' 56'' 219,5 1.20
2' 55'' 219,1 8.40
3' 45'' 219,0 2.40
4' 40'' 219,2 7.20
5' 31'' 219,7 8.40
6' 19'' 219,0 4.80
6' 59'' 219,2 6.00
7' 42'' 219,2 7.20
8' 32'' 219,8 8.40
9' 14'' 218,9 7.20
10' 6'' 219,3 4.80
11' 1'' 219,2 9.60
11' 47'' 219,2 9.60
12' 35'' 219,1 2.40
13' 17'' 219,2 9.60
14' 6'' 218,6 8.40
14' 56'' 218,8 2.40
15' 39'' 218,9 3.60
16' 38'' 219,1 9.60
17' 39'' 218,8 4.80
18' 23'' 219,2 10.80
19' 8'' 218,8 4.80
19' 52'' 218,9 3.60
20' 46'' 219,2 4.80
21' 38'' 219,0 2.40
22' 27'' 218,7 7.20
23' 12'' 219,0 7.20
24' 0'' 219,3 4.80
24' 40'' 219,3 7.20
25' 34'' 219,4 10.80
26' 29'' 219,1 1.20
27' 25'' 218,7 4.80
28' 7'' 219,1 3.60
28' 50'' 218,8 8.40
29' 40'' 218,7 7.20
30' 39'' 219,1 1.20
31' 27'' 218,5 6.00
32' 20'' 218,9 2.40
33' 15'' 218,4 8.40
33' 58'' 218,3 10.80
34' 50'' 219,0 1.20
35' 35'' 218,6 6.00
36' 43'' 219,1 1.20
37' 32'' 219,1 6.00
38' 21'' 218,9 10.80
39' 14'' 218,6 2.40
39' 57'' 219,2 7.20
40' 47'' 218,6 10.80
41' 28'' 219,1 6.00
42' 21'' 218,6 7.20
43' 7'' 219,0 1.20
43' 55'' 219,2 10.80
44' 40'' 218,7 1.20
45' 35'' 218,9 3.60
46' 30'' 219,3 8.40
47' 28'' 219,4 6.00
48' 17'' 219,2 7.20
48' 58'' 219,3 1.20
49' 51'' 219,2 7.20
50' 49'' 219,4 4.80
51' 39'' 219,4 9.60
52' 34'' 219,1 9.60
53' 20'' 219,0 7.20
54' 11'' 219,4 10.80
55' 1'' 219,4 10.80
56' 0'' 218,9 7.20
56' 48'' 218,8 3.60
57' 29'' 218,9 3.60
58' 25'' 218,9 6.00
59' 14'' 218,5 1.20
1s 0' 3'' 218,6 1.20
1s 0' 56'' 218,5 7.20
1s 1' 42'' 218,6 10.80
1s 2' 29'' 218,8 7.20
1s 3' 27'' 218,7 4.80
1s 4' 10'' 217,9 10.80
1s 5' 7'' 218,2 1.20
1s 6' 4'' 217,9 4.80
1s 6' 50'' 218,4 4.80
1s 7' 34'' 218,1 8.40
1s 8' 28'' 217,9 7.20
1s 9' 24'' 218,6 10.80
1s 10' 5'' 218,4 6.00
1s 11' 4'' 218,1 9.60
1s 11' 59'' 218,1 3.60
1s 12' 46'' 218,0 3.60
1s 13' 43'' 218,5 4.80
1s 14' 25'' 218,1 2.40
1s 15' 20'' 218,1 2.40
1s 16' 3'' 218,0 7.20
1s 16' 53'' 218,1 6.00
1s 17' 44'' 218,3 8.40
1s 18' 37'' 218,1 1.20
1s 19' 28'' 218,0 2.40
1s 20' 15'' 218,4 6.00
1s 21' 6'' 218,2 6.00
1s 21' 51'' 218,0 3.60
1s 22' 46'' 217,7 9.60
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,031578 +8,95%
2 ZRX /TRY0x 9,33948 +0,43%
3 TRX /TRYTRON 5,2418 +0,67%
4 ANT /TRYAragon 200,9477 +0,60%
5 BAL /TRYBalancer 56,6496 -1,18%
6 BAND /TRYBand Protocol 35,03 +1,92%
7 BAT /TRYBasic Attention Token 5,41361 +0,47%
8 1INCH /TRY1inch Network 8,46 -1,86%
9 ENJ /TRYEnjin Coin 4,74 +2,16%
10 AAVE /TRYAave 4.318 -0,28%
11 COMP /TRYCompound 1.410 -0,84%
12 GNO /TRYGnosis 4.988,58 +1,55%
13 CQT /TRYCovalent 0,1564 +11,79%
14 KEEP /TRYKeep Network 3,32243 +4,53%
15 EOS /TRYEOS 16,34 +2,64%
16 LRC /TRYLoopring 4,050 +0,40%
17 KNC /TRYKyber Network 14,20 +0,71%
18 OXT /TRYOrchid 2,33695 +2,22%
19 GRT /TRYThe Graph 4,683 +2,09%
20 BNT /TRYBancor 15,44922 +1,50%
21 BTC /TRYBitcoin 1.881.098 +0,78%
22 DAI /TRYDai 34,21058 -0,42%
23 OCEAN /TRYOcean Protocol 16,368 +1,72%
24 PAXG /TRYPAX Gold 85.442 -0,31%
25 SAND /TRYThe Sandbox 8,39 +1,21%
26 SUSHI /TRYSushiSwap 19,5287 +0,78%
27 YFI /TRYYearn.Finance 168.255,5 +1,07%
28 AXS /TRYAxie Infinity Shard v2 148,1 +0,47%
29 BADGER /TRYBadger DAO 86,0841 +1,05%
30 REP /TRYAugur 22,995 +0,79%
31 SNX /TRYSynthetix 44,3 +1,37%
32 MANA /TRYDecentraland 8,84 +0,57%
33 CRV /TRYCurve DAO Token 9,45 +5,23%
34 GALA /TRYGala 0,6387 -0,17%
35 AUDIO /TRYAudius 4,250 +1,21%
36 APE /TRYApeCoin 25,32 -0,94%
37 GMT /TRYSTEPN 3,99 +3,91%
38 CELR /TRYCeler Network 0,367213 +2,22%
39 DYDX /TRYdYdX 30,13 0,00%
40 HOT /TRYHolo 0,05343 +4,72%
41 OMG /TRYOMG Network 7,4722 +4,68%
42 COTI /TRYCOTI 2,799 +5,27%
43 IMX /TRYImmutable X 41,0 +0,49%
44 BICO /TRYBiconomy 7,21076 +0,81%
45 ACH /TRYAlchemy Pay 0,5953 +3,66%
46 KIN /TRYKin 0,000505 -1,75%
47 CVC /TRYCivic 3,52190 +13,63%
48 FORTH /TRYAmpleforth Governance Token 94,7912 +2,10%
49 RARI /TRYRarible 57 +3,64%
50 IDEX /TRYIDEX 1,465198 -1,16%
51 RARE /TRYSuperRare 5,060 +2,91%
52 QNT /TRYQuant 2.433,34 +14,03%
53 FUN /TRYFUNToken 0,1103990 +2,72%
54 MTL /TRYMetal 29,03 +1,57%
55 TRU /TRYTrueFi 2,824184 +2,26%
56 FXS /TRYFrax Share 62,2222 +2,81%
57 AMP /TRYAmp 0,12480 +1,09%
58 XRP /TRYXRP 18,090 -0,09%
59 DODO /TRYDODO 3,51144 -0,33%
61 UNI /TRYUniswap 218,9 -1,31%
62 DIA /TRYDIA 11,36373 +2,72%
63 AKRO /TRYAkropolis 0,1447115 +0,82%
64 OM /TRYMANTRA 30,388 +1,31%
65 CELO /TRYCelo 14,24950 +1,84%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,321448 +0,94%
68 RSR /TRYReserve Rights 0,1786000 +7,64%
69 SPELL /TRYSpell Token 0,01765 +2,26%
70 FTM /TRYFantom 14,400 +7,25%
71 MKR /TRYMaker 52.604 -1,79%
72 GTC /TRYGitcoin 20,9258 +7,35%
73 YGG /TRYYield Guild Games 12,43500 +1,81%
74 CTSI /TRYCartesi 4,19594 +2,88%
75 KP3R /TRYKeep3rV1 1.441,399 +0,08%
76 SLP /TRYSmooth Love Potion 0,08144 +2,29%
77 STORJ /TRYStorj 11,56 +0,61%
78 DENT /TRYDent 0,02496 +1,75%
79 SOL /TRYSolana 4.405,5 +0,21%
80 SHIB /TRYShiba Inu 0,00044748 +0,72%
81 USDT /TRYTether 34,16 -0,47%
82 ADA /TRYCardano 11,84 +4,78%
83 AVAX /TRYAvalanche 802,8 +5,23%
84 CHZ /TRYChiliz 1,772 +1,66%
85 DOGE /TRYDogecoin 3,318 +0,21%
86 ETH /TRYEthereum 78.661 +0,28%
87 LTC /TRYLitecoin 2.059 -2,79%
88 DOT /TRYPolkadot 141,3 +0,07%
89 QUICK /TRYQuickSwap 1,407883 -1,18%
90 UMA /TRYUMA 73,21 +0,76%
91 ENS /TRYEthereum Name Service 556,4 +0,18%