UNI/TRY

Uniswap Al Sat

En İyi Alış
341,9 TRY
En İyi Satış
359,5 TRY
345,9
+3,81%
24s En Yüksek
369,4 TRY
24s En Düşük
323,7 TRY
Günlük Hacim
41208.00 UNI
Fiyat (TRY) Miktar Toplam
407,0 23.10 9.402
403,0 16.93 6.823
400,3 47.65 19.074
400,0 8.21 3.284
377,4 56.38 21.278
377,0 21.65 8.162
375,3 41.83 15.699
374,0 152.98 57.215
371,2 60.25 22.365
371,0 161.54 59.931
370,2 153.30 56.752
370,0 26.82 9.923
369,9 73.02 27.010
369,0 72.89 26.896
368,6 92.41 34.062
368,0 83.22 30.625
367,0 27.17 9.971
366,0 84.14 30.795
363,6 88.45 32.160
361,1 81.63 29.477
360,7 44.74 16.138
359,7 54.71 19.679
359,5 12.36 4.443
345,9
341,9 68.12 23.290
341,1 78.26 26.694
339,5 73.23 24.862
339,1 83.71 28.386
337,2 7.52 2.536
336,3 63.60 21.389
331,7 77.19 25.604
331,6 56.63 18.779
331,5 36.84 12.212
331,1 2.75 911
326,8 93.76 30.641
325,3 76.23 24.798
321,9 100.78 32.441
315,0 77.97 24.561
311,0 97.30 30.260
310,0 93.24 28.904
301,0 19.78 5.954
300,8 87.67 26.371
300,0 83.58 25.074
295,7 88.08 26.045
292,5 155.50 45.484
291,0 105.51 30.703
Zaman Fiyat (TRY) Miktar
0' 56'' 345,9 6.00
1' 49'' 352,7 4.80
2' 35'' 354,4 9.60
3' 27'' 344,2 8.40
4' 10'' 357,8 9.60
5' 7'' 347,7 9.60
6' 1'' 358,0 4.80
6' 43'' 355,0 7.20
7' 37'' 356,6 9.60
8' 32'' 358,1 1.20
9' 16'' 350,2 9.60
10' 12'' 352,4 4.80
11' 5'' 348,9 4.80
11' 50'' 355,9 9.60
12' 30'' 354,2 10.80
13' 26'' 348,9 3.60
14' 16'' 357,6 3.60
15' 11'' 351,5 4.80
16' 2'' 347,8 4.80
16' 57'' 344,5 3.60
17' 49'' 346,7 3.60
18' 30'' 349,9 9.60
19' 10'' 347,2 3.60
19' 50'' 355,9 8.40
20' 48'' 357,6 6.00
21' 39'' 354,2 3.60
22' 24'' 352,4 2.40
23' 12'' 355,9 3.60
24' 6'' 350,6 1.20
25' 0'' 343,6 3.60
25' 42'' 355,9 10.80
26' 40'' 345,4 9.60
27' 23'' 352,4 7.20
28' 12'' 343,6 8.40
28' 52'' 343,3 4.80
29' 37'' 343,3 4.80
30' 25'' 354,0 7.20
31' 20'' 356,3 9.60
32' 4'' 345,7 10.80
32' 55'' 347,4 4.80
33' 52'' 359,2 7.20
34' 47'' 347,4 8.40
35' 30'' 352,4 9.60
36' 32'' 350,8 6.00
37' 24'' 345,7 9.60
38' 5'' 357,5 3.60
38' 50'' 349,1 4.80
39' 41'' 355,8 9.60
40' 27'' 347,4 6.00
41' 9'' 352,4 8.40
42' 5'' 348,9 10.80
42' 48'' 354,6 4.80
43' 46'' 358,1 4.80
44' 38'' 356,2 2.40
45' 26'' 361,8 7.20
46' 11'' 348,1 10.80
46' 59'' 355,0 6.00
47' 45'' 356,7 3.60
48' 37'' 356,7 8.40
49' 23'' 349,8 4.80
50' 13'' 355,0 10.80
50' 58'' 356,7 7.20
51' 42'' 352,1 10.80
52' 26'' 351,1 8.40
53' 21'' 351,1 6.00
54' 16'' 356,2 3.60
55' 5'' 350,4 4.80
55' 53'' 363,6 1.20
56' 43'' 352,1 10.80
57' 33'' 353,7 10.80
58' 27'' 361,9 4.80
59' 8'' 361,9 3.60
1s 0' 1'' 352,1 4.80
1s 0' 58'' 363,6 9.60
1s 1' 48'' 352,7 8.40
1s 2' 32'' 362,0 10.80
1s 3' 23'' 358,9 1.20
1s 4' 10'' 362,0 10.80
1s 5' 0'' 354,2 6.00
1s 5' 49'' 360,5 2.40
1s 6' 33'' 348,5 1.20
1s 7' 20'' 356,2 3.60
1s 8' 12'' 362,1 8.40
1s 9' 9'' 354,7 1.20
1s 10' 4'' 353,7 10.80
1s 11' 2'' 351,8 10.80
1s 11' 55'' 354,7 3.60
1s 12' 53'' 360,6 1.20
1s 13' 49'' 362,1 3.60
1s 14' 43'' 355,2 10.80
1s 15' 38'' 361,9 3.60
1s 16' 35'' 358,6 6.00
1s 17' 18'' 355,2 1.20
1s 18' 8'' 348,5 6.00
1s 18' 53'' 350,2 1.20
1s 19' 54'' 358,6 1.20
1s 20' 42'' 349,6 7.20
1s 21' 34'' 351,2 4.80
1s 22' 20'' 355,8 1.20
1s 23' 6'' 356,2 6.00

TRY
UNI

TRY
UNI
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,58771 +2,16%
2 TRX /TRYTRON 8,5990 +1,11%
3 BAL /TRYBalancer 71,7915 +2,76%
4 BAT /TRYBasic Attention Token 6,80748 +3,82%
5 ENJ /TRYEnjin Coin 4,47 +3,95%
6 COMP /TRYCompound 2.014 +2,70%
7 GNO /TRYGnosis 6.255,50 -0,73%
8 CQT /TRYCovalent 0,1583 +3,94%
9 KEEP /TRYKeep Network 3,69081 -0,46%
10 EOS /TRYEOS 23,32 +4,90%
11 LRC /TRYLoopring 4,758 +5,57%
12 KNC /TRYKyber Network 15,26 +1,60%
13 OXT /TRYOrchid 3,74460 +7,90%
14 GRT /TRYThe Graph 5,084 +0,41%
15 BTC /TRYBitcoin 3.463.736 +0,43%
16 DAI /TRYDai 35,84327 +0,12%
17 OCEAN /TRYOcean Protocol 12,974 +8,51%
18 PAXG /TRYPAX Gold 105.400 +0,34%
19 SAND /TRYThe Sandbox 14,01 +1,60%
20 SUSHI /TRYSushiSwap 34,1797 +8,53%
21 YFI /TRYYearn.Finance 214.192,6 +2,15%
22 REP /TRYAugur 31,440 +2,55%
23 SNX /TRYSynthetix 35,6 +4,09%
24 MANA /TRYDecentraland 11,91 +1,36%
25 CRV /TRYCurve DAO Token 19,74 +4,61%
26 GALA /TRYGala 0,8426 +3,30%
27 GMT /TRYSTEPN 2,520 +6,33%
28 CELR /TRYCeler Network 0,473445 +5,61%
29 DYDX /TRYdYdX 27,89 +2,46%
30 HOT /TRYHolo 0,06028 -0,43%
31 OMG /TRYOMG Network 9,2309 +0,68%
32 COTI /TRYCOTI 2,922 +5,03%
33 IMX /TRYImmutable X 28,6 +2,88%
34 KIN /TRYKin 0,000297 -1,33%
35 CVC /TRYCivic 4,12411 +0,76%
36 FORTH /TRYAmpleforth Governance Token 148,7229 +8,86%
37 RARI /TRYRarible 58 -3,33%
38 IDEX /TRYIDEX 1,484436 -17,87%
39 RARE /TRYSuperRare 2,679 +6,35%
40 QNT /TRYQuant 3.376,82 +6,53%
41 FUN /TRYFUNToken 0,1114191 +4,96%
42 TRU /TRYTrueFi 1,633880 +3,47%
43 FXS /TRYFrax Share 65,4096 +8,30%
44 XRP /TRYXRP 87,995 +1,38%
45 DODO /TRYDODO 4,01096 +31,89%
47 UNI /TRYUniswap 345,9 +3,81%
48 DIA /TRYDIA 18,89647 +7,06%
49 OM /TRYMANTRA 206,000 -3,10%
50 CELO /TRYCelo 16,07738 +2,54%
51 STMX /TRYStormX 0,1726216 +3,34%
52 CLV /TRYCLV 1,689820 -0,09%
53 RSR /TRYReserve Rights 0,3217200 +1,79%
54 SPELL /TRYSpell Token 0,03361 +0,84%
55 MKR /TRYMaker 35.708 +5,24%
56 GTC /TRYGitcoin 17,2184 +4,76%
57 YGG /TRYYield Guild Games 9,18500 +5,55%
58 CTSI /TRYCartesi 4,05548 +3,00%
59 SLP /TRYSmooth Love Potion 0,09131 +4,46%
60 STORJ /TRYStorj 12,91 +8,21%
61 DENT /TRYDent 0,03418 +3,95%
62 SOL /TRYSolana 7.032,0 +0,84%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,01 -0,19%
65 CHZ /TRYChiliz 2,269 +6,03%
66 DOGE /TRYDogecoin 9,365 +2,44%
67 ETH /TRYEthereum 97.366 +2,97%
68 LTC /TRYLitecoin 4.428 +5,88%
69 DOT /TRYPolkadot 181,0 +4,32%
70 QUICK /TRYQuickSwap 1,004594 +7,85%
71 UMA /TRYUMA 64,09 +3,99%
72 ENS /TRYEthereum Name Service 985,4 +6,30%