PAXG/TRY

PAX Gold Al Sat

En İyi Alış
85.250 TRY
En İyi Satış
85.707 TRY
85.691
+0,30%
24s En Yüksek
85.922 TRY
24s En Düşük
85.185 TRY
Günlük Hacim
2.8012 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
86.418 0.2681 23.169
86.400 0.0407 3.516
86.399 0.2348 20.286
86.350 0.0407 3.514
86.324 0.0441 3.807
86.311 0.1439 12.420
86.307 0.0118 1.018
86.300 0.0362 3.124
86.250 0.1173 10.117
86.248 0.0544 4.692
86.222 0.1855 15.994
86.151 0.0733 6.315
86.129 0.0411 3.540
86.100 0.0450 3.875
86.000 0.1618 13.915
85.999 0.0336 2.890
85.996 0.1556 13.381
85.980 0.0156 1.341
85.979 0.1893 16.276
85.946 0.2222 19.097
85.944 0.1568 13.476
85.841 0.0388 3.331
85.800 0.1765 15.144
85.785 0.1883 16.153
85.744 0.2543 21.805
85.707 0.1274 10.919
85.691
85.250 0.4838 41.244
85.232 0.1645 14.021
85.230 0.1566 13.347
85.226 0.2257 19.236
85.225 0.2629 22.406
85.223 0.1656 14.113
85.201 0.1730 14.740
85.200 0.1306 11.127
85.144 0.0837 7.127
85.074 0.1472 12.523
85.069 0.2146 18.256
85.014 0.2922 24.841
85.013 0.0080 680
85.001 0.0563 4.786
85.000 0.2082 17.697
84.956 0.2161 18.359
84.916 0.2121 18.011
84.900 0.0904 7.675
84.800 0.0559 4.740
84.763 0.1560 13.223
84.756 0.2858 24.223
84.750 0.2320 19.662
Zaman Fiyat (TRY) Miktar
11' 59'' 85.691 0.0039
19' 57'' 85.348 0.0034
27' 50'' 85.312 0.0034
30' 32'' 85.373 0.0030
33' 25'' 85.404 0.0030
39' 15'' 85.404 0.0034
42' 7'' 85.342 0.0039
47' 40'' 85.343 0.0034
50' 27'' 85.281 0.0039
53' 26'' 85.374 0.0034
1s 11' 32'' 85.312 0.0030
1s 16' 33'' 85.404 0.0030
1s 18' 54'' 85.466 0.0039
1s 38' 48'' 85.592 0.0034
1s 43' 6'' 85.592 0.0030
1s 46' 2'' 85.695 0.0039
1s 58' 16'' 85.280 0.0030
2s 8' 40'' 85.457 0.0039
2s 18' 36'' 85.473 0.0034
2s 21' 27'' 85.651 0.0030
2s 24' 20'' 85.384 0.0034
2s 31' 34'' 85.436 0.0030
3s 1' 22'' 85.512 0.0030
3s 11' 50'' 85.526 0.0039
3s 17' 2'' 85.615 0.0030
3s 19' 15'' 85.615 0.0034
3s 24' 6'' 85.563 0.0039
3s 26' 40'' 85.498 0.0039
3s 28' 46'' 85.535 0.0030
3s 34' 25'' 85.572 0.0039
3s 36' 41'' 85.387 0.0039
3s 38' 59'' 85.572 0.0034
3s 43' 45'' 85.658 0.0034
3s 57' 13'' 85.616 0.0030
4s 0' 1'' 85.762 0.0034
4s 9' 44'' 85.809 0.0039
4s 15' 15'' 85.687 0.0030
4s 25' 33'' 85.650 0.0030
4s 40' 18'' 85.606 0.0030
4s 55' 45'' 85.541 0.0039
5s 6' 50'' 85.774 0.0039
5s 14' 42'' 85.772 0.0034
5s 22' 52'' 85.526 0.0034
5s 30' 25'' 85.762 0.0034
5s 35' 17'' 85.479 0.0030
5s 40' 49'' 85.708 0.0039
5s 51' 26'' 85.625 0.0034
5s 53' 36'' 85.546 0.0039
6s 0' 36'' 85.635 0.0034
6s 5' 51'' 85.464 0.0034
6s 13' 10'' 85.676 0.0034
6s 22' 25'' 85.635 0.0030
6s 24' 58'' 85.445 0.0034
6s 32' 44'' 85.744 0.0039
6s 34' 58'' 85.625 0.0034
6s 39' 53'' 85.427 0.0034
6s 54' 59'' 85.807 0.0034
7s 7' 40'' 85.671 0.0039
7s 9' 40'' 85.739 0.0030
7s 12' 20'' 85.705 0.0039
7s 27' 49'' 85.588 0.0030
7s 29' 50'' 85.769 0.0030
7s 32' 42'' 85.660 0.0039
8s 4' 58'' 85.428 0.0030
8s 10' 3'' 85.544 0.0030
8s 17' 39'' 85.512 0.0034
8s 27' 36'' 85.637 0.0030
8s 30' 20'' 85.606 0.0034
8s 42' 31'' 85.378 0.0034
8s 45' 3'' 85.609 0.0030
8s 47' 27'' 85.364 0.0034
8s 53' 14'' 85.464 0.0034
9s 5' 5'' 85.427 0.0039
9s 17' 17'' 85.428 0.0034
9s 20' 10'' 85.589 0.0030
9s 22' 42'' 85.435 0.0034
9s 30' 28'' 85.524 0.0030
9s 33' 15'' 85.491 0.0034
9s 41' 15'' 85.426 0.0034
10s 8' 23'' 85.467 0.0039
10s 18' 6'' 85.556 0.0030
10s 29' 46'' 85.615 0.0034
10s 32' 20'' 85.580 0.0034
10s 36' 37'' 85.648 0.0034
10s 41' 35'' 85.416 0.0034
10s 44' 9'' 85.570 0.0034
10s 48' 56'' 85.378 0.0039
10s 51' 7'' 85.424 0.0039
10s 53' 22'' 85.381 0.0034
10s 56' 7'' 85.578 0.0039
11s 9' 0'' 85.515 0.0030
11s 13' 57'' 85.550 0.0034
11s 18' 32'' 85.373 0.0030
11s 23' 32'' 85.515 0.0030
11s 26' 9'' 85.326 0.0034
11s 28' 26'' 85.324 0.0039
11s 32' 49'' 85.262 0.0034
11s 45' 43'' 85.379 0.0030
11s 50' 45'' 85.308 0.0030
11s 52' 53'' 85.389 0.0039
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,38213 +1,92%
3 TRX /TRYTRON 5,2464 +0,68%
4 ANT /TRYAragon 200,4741 +0,55%
5 BAL /TRYBalancer 56,5120 -0,85%
6 BAND /TRYBand Protocol 35,04 +3,00%
7 BAT /TRYBasic Attention Token 5,44579 +2,11%
8 1INCH /TRY1inch Network 8,55 -0,81%
9 ENJ /TRYEnjin Coin 4,72 +3,51%
10 AAVE /TRYAave 4.288 -1,54%
11 COMP /TRYCompound 1.420 +0,50%
12 GNO /TRYGnosis 4.991,21 +1,83%
13 CQT /TRYCovalent 0,1520 +7,88%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,46 +3,98%
16 LRC /TRYLoopring 4,086 +1,74%
17 KNC /TRYKyber Network 14,24 +2,08%
18 OXT /TRYOrchid 2,34502 +4,50%
19 GRT /TRYThe Graph 4,694 +3,51%
20 BNT /TRYBancor 15,49244 +2,57%
21 BTC /TRYBitcoin 1.884.642 +1,47%
22 DAI /TRYDai 34,16034 -0,33%
23 OCEAN /TRYOcean Protocol 16,454 +3,38%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,39 +2,07%
26 SUSHI /TRYSushiSwap 19,5805 +1,76%
27 YFI /TRYYearn.Finance 168.248,4 +2,06%
28 AXS /TRYAxie Infinity Shard v2 148,8 +1,71%
29 BADGER /TRYBadger DAO 86,8045 +3,47%
30 REP /TRYAugur 22,624 -2,96%
31 SNX /TRYSynthetix 44,5 +2,77%
32 MANA /TRYDecentraland 8,89 +1,72%
33 CRV /TRYCurve DAO Token 9,42 +6,32%
34 GALA /TRYGala 0,6438 +2,56%
35 AUDIO /TRYAudius 4,243 +1,87%
36 APE /TRYApeCoin 25,42 +1,03%
37 GMT /TRYSTEPN 4,01 +4,97%
38 CELR /TRYCeler Network 0,370558 +3,92%
39 DYDX /TRYdYdX 30,22 +1,75%
40 HOT /TRYHolo 0,05310 +4,67%
41 OMG /TRYOMG Network 7,5336 +4,51%
42 COTI /TRYCOTI 2,824 +6,85%
43 IMX /TRYImmutable X 41,4 +2,22%
44 BICO /TRYBiconomy 7,20580 +1,59%
45 ACH /TRYAlchemy Pay 0,5978 +5,19%
46 KIN /TRYKin 0,000507 -3,06%
47 CVC /TRYCivic 3,49248 +13,67%
48 FORTH /TRYAmpleforth Governance Token 95,3088 +3,90%
49 RARI /TRYRarible 55 -1,79%
50 IDEX /TRYIDEX 1,477392 -0,62%
51 RARE /TRYSuperRare 5,114 +3,54%
52 QNT /TRYQuant 2.411,87 +15,97%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,18 +2,82%
55 TRU /TRYTrueFi 2,822772 +4,28%
56 FXS /TRYFrax Share 62,6940 +4,67%
57 AMP /TRYAmp 0,12563 +1,86%
58 XRP /TRYXRP 18,138 +0,58%
59 DODO /TRYDODO 3,55499 +1,55%
61 UNI /TRYUniswap 218,6 -1,26%
62 DIA /TRYDIA 11,40760 +3,54%
63 AKRO /TRYAkropolis 0,1448232 +0,36%
64 OM /TRYMANTRA 30,268 +1,66%
65 CELO /TRYCelo 14,26013 +2,29%
66 STMX /TRYStormX 0,2043870 +0,76%
67 CLV /TRYCLV 1,334690 +2,26%
68 RSR /TRYReserve Rights 0,1795700 +9,12%
69 SPELL /TRYSpell Token 0,01766 +3,21%
70 FTM /TRYFantom 14,358 +8,05%
71 MKR /TRYMaker 52.838 -0,35%
72 GTC /TRYGitcoin 20,8852 +6,93%
73 YGG /TRYYield Guild Games 12,58200 +3,97%
74 CTSI /TRYCartesi 4,22154 +4,97%
75 KP3R /TRYKeep3rV1 1.442,271 +1,65%
76 SLP /TRYSmooth Love Potion 0,08193 +3,42%
77 STORJ /TRYStorj 11,66 +2,73%
78 DENT /TRYDent 0,02510 +3,68%
79 SOL /TRYSolana 4.453,1 +1,57%
80 SHIB /TRYShiba Inu 0,00044897 +1,61%
81 USDT /TRYTether 34,20 -0,18%
82 ADA /TRYCardano 11,82 +5,44%
83 AVAX /TRYAvalanche 798,2 +6,38%
84 CHZ /TRYChiliz 1,775 +2,72%
85 DOGE /TRYDogecoin 3,299 +0,76%
86 ETH /TRYEthereum 79.325 +1,71%
87 LTC /TRYLitecoin 2.078 -2,21%
88 DOT /TRYPolkadot 142,5 +1,71%
89 QUICK /TRYQuickSwap 1,419686 -0,56%
90 UMA /TRYUMA 73,32 +2,27%
91 ENS /TRYEthereum Name Service 561,1 +1,67%