PAXG/TRY

PAX Gold Al Sat

En İyi Alış
103.333 TRY
En İyi Satış
107.700 TRY
105.060
-1,29%
24s En Yüksek
107.360 TRY
24s En Düşük
102.916 TRY
Günlük Hacim
2.5168 PAXG
Fiyat (TRY) Miktar Toplam
109.133 0.1713 18.694
108.348 0.2404 26.047
108.300 0.2385 25.830
108.292 0.2627 28.448
108.204 0.2345 25.374
108.200 0.1615 17.474
108.152 0.0151 1.633
108.100 0.1845 19.944
108.025 0.4803 51.884
108.001 0.3714 40.112
108.000 0.0523 5.648
107.998 0.2107 22.755
107.957 0.2298 24.809
107.900 0.4119 44.444
107.800 0.3912 42.171
107.777 0.3003 32.365
107.763 0.2605 28.072
107.700 0.1244 13.398
105.060
103.333 0.2426 25.069
103.300 0.2362 24.399
103.283 0.3354 34.641
103.250 0.3575 36.912
103.200 0.0979 10.103
103.194 0.2255 23.270
103.150 0.3606 37.196
103.129 0.2225 22.946
103.100 0.0410 4.227
103.050 0.3775 38.901
103.012 0.1823 18.779
103.005 0.2145 22.095
103.003 0.1892 19.488
103.002 0.2827 29.119
103.001 0.0402 4.141
103.000 0.1019 10.496
102.950 0.1579 16.256
102.937 0.2817 28.997
102.900 0.0664 6.833
102.650 0.2784 28.578
Zaman Fiyat (TRY) Miktar
1' 5'' 105.060 0.0030
9' 46'' 106.711 0.0030
14' 50'' 103.712 0.0030
17' 32'' 104.947 0.0034
51' 57'' 107.112 0.0034
54' 4'' 103.994 0.0030
58' 47'' 105.781 0.0030
1s 5' 50'' 107.126 0.0034
1s 8' 0'' 104.034 0.0030
1s 10' 10'' 104.917 0.0030
1s 12' 54'' 105.761 0.0030
1s 15' 6'' 105.854 0.0039
1s 22' 34'' 107.121 0.0034
1s 34' 9'' 106.489 0.0039
1s 36' 25'' 105.125 0.0039
1s 39' 22'' 106.410 0.0039
1s 49' 7'' 106.738 0.0030
2s 5' 18'' 106.400 0.0030
2s 14' 9'' 106.404 0.0039
2s 16' 14'' 105.027 0.0030
2s 33' 43'' 103.197 0.0034
2s 38' 50'' 106.755 0.0030
3s 7' 33'' 105.837 0.0034
3s 12' 41'' 103.556 0.0039
3s 17' 55'' 105.482 0.0030
3s 28' 14'' 104.600 0.0030
3s 33' 30'' 103.940 0.0030
3s 35' 52'' 106.165 0.0030
3s 42' 49'' 104.220 0.0039
3s 48' 8'' 106.420 0.0039
3s 58' 16'' 104.335 0.0030
4s 13' 53'' 105.761 0.0030
4s 23' 29'' 107.116 0.0034
4s 38' 31'' 104.829 0.0039
4s 43' 51'' 103.954 0.0030
4s 46' 9'' 107.116 0.0034
5s 12' 9'' 103.730 0.0039
5s 17' 9'' 104.947 0.0039
5s 30' 53'' 104.335 0.0034
5s 49' 6'' 105.325 0.0034
5s 55' 56'' 105.604 0.0039
5s 58' 7'' 103.405 0.0039
6s 7' 38'' 104.765 0.0039
6s 9' 57'' 103.882 0.0039
6s 17' 3'' 107.112 0.0039
6s 33' 48'' 104.790 0.0039
6s 36' 46'' 104.778 0.0034
6s 48' 24'' 106.012 0.0039
6s 51' 2'' 104.720 0.0030
6s 55' 53'' 104.762 0.0034
7s 0' 50'' 106.489 0.0034
7s 3' 49'' 103.820 0.0030
7s 11' 43'' 105.540 0.0034
7s 19' 37'' 106.430 0.0034
7s 23' 54'' 105.100 0.0030
7s 28' 32'' 107.045 0.0039
7s 44' 22'' 103.360 0.0030
7s 46' 52'' 104.770 0.0030
7s 51' 54'' 105.657 0.0030
8s 8' 22'' 104.293 0.0030
8s 13' 14'' 105.705 0.0039
8s 27' 19'' 105.325 0.0034
8s 30' 12'' 106.195 0.0039
8s 32' 22'' 105.325 0.0030
8s 34' 27'' 103.495 0.0034
8s 38' 54'' 106.165 0.0039
8s 58' 52'' 103.495 0.0034
9s 1' 18'' 105.720 0.0030
9s 13' 23'' 106.551 0.0034
9s 27' 39'' 103.495 0.0039
9s 30' 7'' 106.165 0.0030
9s 40' 15'' 104.830 0.0034
10s 5' 56'' 106.391 0.0030
10s 8' 9'' 105.482 0.0039
10s 22' 57'' 104.890 0.0039
10s 33' 43'' 107.160 0.0034
10s 38' 52'' 106.280 0.0039
10s 41' 32'' 103.685 0.0034
10s 46' 10'' 106.817 0.0039
10s 54' 55'' 103.650 0.0030
11s 10' 50'' 106.799 0.0034
11s 13' 7'' 104.520 0.0039
11s 15' 57'' 105.000 0.0030
11s 20' 31'' 106.867 0.0030
11s 23' 10'' 107.258 0.0030
11s 38' 10'' 105.010 0.0030
11s 41' 0'' 106.480 0.0039
11s 43' 3'' 104.820 0.0034
11s 50' 7'' 104.351 0.0039
11s 58' 9'' 107.360 0.0034
12s 0' 20'' 104.280 0.0034
12s 4' 43'' 104.240 0.0034
12s 11' 56'' 104.273 0.0030
12s 14' 9'' 105.998 0.0034
12s 43' 20'' 106.208 0.0039
12s 47' 50'' 103.585 0.0030
12s 57' 36'' 105.760 0.0034
12s 59' 50'' 106.143 0.0030
13s 1' 56'' 105.760 0.0030
13s 4' 36'' 104.490 0.0034

TRY
PAXG

TRY
PAXG
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,81288 +6,11%
2 TRX /TRYTRON 8,6310 +2,32%
3 BAL /TRYBalancer 72,8280 +6,78%
4 BAT /TRYBasic Attention Token 6,91571 +5,86%
5 ENJ /TRYEnjin Coin 4,68 +9,35%
6 COMP /TRYCompound 2.097 0,00%
7 GNO /TRYGnosis 6.424,03 +4,30%
8 CQT /TRYCovalent 0,1580 +1,54%
9 KEEP /TRYKeep Network 3,76582 +5,89%
10 EOS /TRYEOS 23,15 +3,30%
11 LRC /TRYLoopring 4,781 +4,75%
12 KNC /TRYKyber Network 15,80 +4,77%
13 OXT /TRYOrchid 3,76772 +6,96%
14 GRT /TRYThe Graph 5,175 +4,71%
15 BTC /TRYBitcoin 3.501.058 +0,35%
16 DAI /TRYDai 35,78328 -1,11%
17 OCEAN /TRYOcean Protocol 13,009 +6,27%
18 PAXG /TRYPAX Gold 105.060 -1,29%
19 SAND /TRYThe Sandbox 14,57 +4,37%
20 SUSHI /TRYSushiSwap 35,3573 +8,78%
21 YFI /TRYYearn.Finance 216.965,5 +2,82%
22 REP /TRYAugur 30,552 -0,97%
23 SNX /TRYSynthetix 37,7 +7,41%
24 MANA /TRYDecentraland 11,90 +3,12%
25 CRV /TRYCurve DAO Token 20,25 +5,80%
26 GALA /TRYGala 0,8602 +4,44%
27 GMT /TRYSTEPN 2,580 +8,86%
28 CELR /TRYCeler Network 0,471150 +5,29%
29 DYDX /TRYdYdX 28,16 +2,96%
30 HOT /TRYHolo 0,06131 -1,13%
31 OMG /TRYOMG Network 9,6302 +1,18%
32 COTI /TRYCOTI 3,038 +10,19%
33 IMX /TRYImmutable X 29,0 +2,84%
34 KIN /TRYKin 0,000300 -3,23%
35 CVC /TRYCivic 4,15740 -0,12%
36 FORTH /TRYAmpleforth Governance Token 148,8830 +5,02%
37 RARI /TRYRarible 59 +1,72%
38 IDEX /TRYIDEX 1,504663 -9,89%
39 RARE /TRYSuperRare 2,698 +8,97%
40 QNT /TRYQuant 3.384,46 +6,85%
41 FUN /TRYFUNToken 0,1097621 +2,71%
42 TRU /TRYTrueFi 1,693633 +5,10%
43 FXS /TRYFrax Share 64,2690 +9,24%
44 XRP /TRYXRP 89,346 +2,27%
45 DODO /TRYDODO 4,02814 +28,24%
47 UNI /TRYUniswap 358,8 +4,91%
48 DIA /TRYDIA 19,11764 +9,58%
49 OM /TRYMANTRA 203,184 -3,14%
50 CELO /TRYCelo 16,50952 +6,39%
51 STMX /TRYStormX 0,1754241 +7,49%
52 CLV /TRYCLV 1,753568 +3,80%
53 RSR /TRYReserve Rights 0,3261600 +5,21%
54 SPELL /TRYSpell Token 0,03395 -0,59%
55 MKR /TRYMaker 35.445 +1,95%
56 GTC /TRYGitcoin 17,7088 +7,79%
57 YGG /TRYYield Guild Games 9,28000 +5,19%
58 CTSI /TRYCartesi 4,16759 +4,47%
59 SLP /TRYSmooth Love Potion 0,09245 +8,71%
60 STORJ /TRYStorj 12,75 +5,90%
61 DENT /TRYDent 0,03444 +3,89%
62 SOL /TRYSolana 6.962,1 -3,14%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,07 +0,06%
65 CHZ /TRYChiliz 2,313 +7,53%
66 DOGE /TRYDogecoin 9,511 +4,63%
67 ETH /TRYEthereum 97.284 +3,84%
68 LTC /TRYLitecoin 4.431 +3,97%
69 DOT /TRYPolkadot 186,8 +8,54%
70 QUICK /TRYQuickSwap 1,033584 +8,91%
71 UMA /TRYUMA 65,61 +3,75%
72 ENS /TRYEthereum Name Service 1.011,4 +10,39%