PAXG/TRY

PAX Gold Al Sat

En İyi Alış
124.171 TRY
En İyi Satış
129.300 TRY
126.183
-2,56%
24s En Yüksek
129.967 TRY
24s En Düşük
125.216 TRY
Günlük Hacim
2.6640 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
129.607 0.0723 9.371
129.600 0.1148 14.878
129.574 0.1116 14.460
129.559 0.0803 10.404
129.552 0.1385 17.943
129.547 0.1052 13.628
129.500 0.0784 10.153
129.498 0.0536 6.941
129.479 0.1326 17.169
129.471 0.1382 17.893
129.400 0.0842 10.895
129.358 0.1327 17.166
129.314 0.0628 8.121
129.300 0.0951 12.296
126.183
124.171 2.3923 297.054
124.120 3.3651 417.676
Zaman Fiyat (TRY) Miktar
1' 11'' 126.183 0.0034
3' 20'' 127.676 0.0039
8' 15'' 126.712 0.0034
10' 35'' 128.089 0.0030
14' 51'' 127.248 0.0030
32' 37'' 125.729 0.0030
35' 24'' 126.806 0.0039
43' 24'' 126.419 0.0034
48' 11'' 129.074 0.0039
58' 23'' 125.419 0.0030
1s 6' 58'' 125.835 0.0039
1s 15' 11'' 126.407 0.0039
1s 17' 54'' 126.880 0.0039
1s 22' 22'' 126.276 0.0030
1s 40' 19'' 126.828 0.0030
1s 55' 12'' 127.354 0.0039
1s 57' 25'' 127.854 0.0039
1s 59' 35'' 128.878 0.0034
2s 2' 24'' 127.849 0.0030
2s 4' 58'' 128.398 0.0030
2s 11' 51'' 126.308 0.0030
2s 14' 21'' 128.399 0.0034
2s 27' 8'' 127.933 0.0034
2s 32' 17'' 127.471 0.0039
2s 34' 54'' 125.955 0.0030
2s 44' 32'' 126.479 0.0034
2s 55' 6'' 126.500 0.0039
3s 0' 30'' 127.530 0.0039
3s 5' 32'' 128.119 0.0030
3s 15' 41'' 129.663 0.0039
3s 18' 35'' 127.606 0.0034
3s 30' 4'' 127.036 0.0034
3s 32' 37'' 125.981 0.0034
3s 35' 8'' 129.508 0.0034
3s 40' 28'' 125.974 0.0034
3s 48' 25'' 127.101 0.0030
3s 51' 17'' 128.544 0.0034
3s 53' 54'' 126.401 0.0034
4s 1' 27'' 129.438 0.0034
4s 17' 21'' 127.348 0.0030
4s 24' 8'' 125.858 0.0039
4s 47' 7'' 125.373 0.0030
5s 7' 8'' 125.886 0.0030
5s 9' 43'' 126.411 0.0039
5s 25' 42'' 126.900 0.0030
5s 28' 29'' 129.409 0.0039
5s 31' 16'' 127.364 0.0039
5s 33' 44'' 125.878 0.0034
5s 41' 40'' 126.915 0.0039
5s 48' 28'' 127.024 0.0034
5s 50' 33'' 129.059 0.0039
6s 1' 12'' 125.461 0.0034
6s 16' 37'' 128.136 0.0039
6s 21' 10'' 128.127 0.0030
6s 28' 44'' 126.561 0.0039
6s 41' 10'' 126.470 0.0030
6s 44' 1'' 129.083 0.0039
6s 53' 50'' 127.247 0.0034
7s 5' 32'' 127.894 0.0039
7s 8' 26'' 129.964 0.0034
7s 15' 50'' 125.864 0.0034
7s 20' 58'' 129.442 0.0030
7s 49' 55'' 128.662 0.0030
7s 52' 44'' 127.676 0.0039
7s 57' 32'' 127.259 0.0034
8s 0' 28'' 127.770 0.0030
8s 3' 28'' 128.347 0.0039
8s 5' 46'' 127.291 0.0034
8s 13' 31'' 126.768 0.0030
8s 16' 10'' 125.727 0.0030
8s 37' 55'' 125.874 0.0034
8s 40' 34'' 128.267 0.0039
8s 42' 42'' 126.696 0.0039
8s 45' 5'' 128.246 0.0034
8s 52' 9'' 129.789 0.0034
8s 54' 45'' 128.784 0.0030
8s 56' 45'' 129.291 0.0034
9s 1' 58'' 128.257 0.0034
9s 4' 2'' 125.712 0.0034
9s 6' 14'' 128.316 0.0030
9s 13' 23'' 128.845 0.0030
9s 20' 26'' 127.177 0.0034
9s 25' 34'' 126.165 0.0034
9s 46' 2'' 129.967 0.0034
9s 48' 33'' 127.891 0.0030
9s 50' 41'' 125.794 0.0034
9s 55' 8'' 127.880 0.0034
10s 4' 50'' 129.462 0.0039
10s 9' 57'' 128.439 0.0034
10s 12' 13'' 126.360 0.0039
10s 28' 17'' 128.986 0.0034
10s 43' 3'' 127.314 0.0034
10s 50' 35'' 128.372 0.0034
10s 53' 20'' 127.843 0.0034
11s 10' 27'' 125.720 0.0030
11s 13' 25'' 128.844 0.0034
11s 28' 8'' 127.812 0.0030
11s 44' 20'' 126.829 0.0034
11s 54' 30'' 128.864 0.0039
12s 3' 41'' 127.839 0.0039
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84160 +0,57%
2 TRX /TRYTRON 9,4000 -1,81%
3 BAT /TRYBasic Attention Token 5,76303 -2,43%
4 ENJ /TRYEnjin Coin 3,21 -5,03%
5 COMP /TRYCompound 1.616 -3,81%
6 GNO /TRYGnosis 4.340,27 -1,34%
7 CQT /TRYCovalent 0,1272 +0,95%
8 KEEP /TRYKeep Network 3,28063 +0,95%
9 EOS /TRYEOS 26,44 -0,97%
10 LRC /TRYLoopring 3,866 -5,41%
11 KNC /TRYKyber Network 13,98 -0,71%
12 OXT /TRYOrchid 2,86942 +0,95%
13 GRT /TRYThe Graph 3,683 -3,86%
14 BTC /TRYBitcoin 3.668.590 +1,05%
15 DAI /TRYDai 38,21332 -0,76%
16 OCEAN /TRYOcean Protocol 11,822 -2,91%
17 PAXG /TRYPAX Gold 126.183 -2,56%
18 SAND /TRYThe Sandbox 11,21 -1,49%
19 SUSHI /TRYSushiSwap 24,7291 -6,55%
20 YFI /TRYYearn.Finance 217.911,1 -3,73%
21 REP /TRYAugur 36,878 -0,60%
22 SNX /TRYSynthetix 27,4 -2,84%
23 MANA /TRYDecentraland 11,96 -4,78%
24 CRV /TRYCurve DAO Token 25,69 -0,73%
25 GALA /TRYGala 0,6523 -4,20%
26 GMT /TRYSTEPN 2,170 -0,46%
27 CELR /TRYCeler Network 0,393868 -3,47%
28 DYDX /TRYdYdX 24,07 -5,24%
29 HOT /TRYHolo 0,03979 -5,28%
30 OMG /TRYOMG Network 7,9713 -0,16%
31 COTI /TRYCOTI 2,849 -5,16%
32 IMX /TRYImmutable X 21,4 -5,73%
33 KIN /TRYKin 0,000088 -4,35%
34 CVC /TRYCivic 4,47478 +3,49%
35 FORTH /TRYAmpleforth Governance Token 104,2051 -1,23%
36 RARI /TRYRarible 45 -4,26%
37 IDEX /TRYIDEX 1,008958 -1,77%
38 RARE /TRYSuperRare 2,424 +0,71%
39 QNT /TRYQuant 2.928,12 -1,31%
40 FUN /TRYFUNToken 0,2197913 -1,35%
41 TRU /TRYTrueFi 1,479212 -11,32%
42 FXS /TRYFrax Share 94,3280 -3,60%
43 XRP /TRYXRP 86,048 -2,57%
44 DODO /TRYDODO 1,87853 -2,14%
46 UNI /TRYUniswap 201,0 -6,16%
47 DIA /TRYDIA 21,67100 -9,59%
48 CELO /TRYCelo 13,92654 +5,54%
49 RSR /TRYReserve Rights 0,3460000 -6,68%
50 SPELL /TRYSpell Token 0,02337 -4,10%
51 MKR /TRYMaker 57.548 -1,32%
52 GTC /TRYGitcoin 11,9977 -1,18%
53 YGG /TRYYield Guild Games 7,69000 -5,01%
54 CTSI /TRYCartesi 2,62393 -2,48%
55 SLP /TRYSmooth Love Potion 0,06691 -1,49%
56 STORJ /TRYStorj 11,86 -4,20%
57 DENT /TRYDent 0,03129 +0,94%
58 SOL /TRYSolana 5.666,6 -1,23%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,557 -4,30%
61 DOGE /TRYDogecoin 6,670 -3,77%
62 ETH /TRYEthereum 69.293 -1,18%
63 LTC /TRYLitecoin 3.212 -3,22%
64 DOT /TRYPolkadot 154,6 -5,79%
65 QUICK /TRYQuickSwap 0,922946 +0,38%
66 UMA /TRYUMA 45,94 -1,56%
67 ENS /TRYEthereum Name Service 680,9 -4,50%