DOGE/TRY

Dogecoin Al Sat

En İyi Alış
9,184 TRY
En İyi Satış
9,366 TRY
9,257
+2,22%
24s En Yüksek
9,693 TRY
24s En Düşük
8,940 TRY
Günlük Hacim
17396560 DOGE
Fiyat (TRY) Miktar Toplam
9,510 2806 26.685
9,507 2940 27.951
9,500 705 6.698
9,473 3220 30.503
9,469 4993 47.279
9,460 811 7.672
9,456 531 5.021
9,451 2296 21.699
9,446 2906 27.450
9,426 6572 61.948
9,421 3921 36.940
9,418 311 2.929
9,416 3528 33.220
9,411 4293 40.401
9,406 1206 11.344
9,404 154 1.448
9,401 2546 23.935
9,400 9220 86.668
9,396 387 3.636
9,395 3472 32.619
9,391 1104 10.368
9,386 653 6.129
9,382 1180 11.071
9,381 4168 39.100
9,377 1162 10.896
9,376 1976 18.527
9,371 2456 23.015
9,366 3706 34.710
9,257
9,184 1745 16.026
9,179 2615 24.003
9,174 841 7.715
9,169 1435 13.158
9,164 4302 39.424
9,159 3569 32.688
9,154 7971 72.967
9,150 2797 25.593
9,148 5311 48.585
9,140 5366 49.045
9,133 4380 40.003
9,124 509 4.644
9,115 4286 39.067
9,112 8341 76.003
9,110 1880 17.127
9,102 2557 23.274
9,101 4906 44.650
9,100 4427 40.286
9,097 3326 30.257
9,095 819 7.449
9,090 2723 24.752
9,086 1164 10.576
9,080 574 5.212
9,070 2160 19.591
9,060 2274 20.602
9,050 2200 19.910
9,043 1883 17.028
9,040 2514 22.727
9,030 3887 35.100
9,025 2770 24.999
Zaman Fiyat (TRY) Miktar
0' 15'' 9,257 4091
1' 1'' 9,330 4091
1' 49'' 9,296 2046
2' 32'' 9,252 2046
3' 28'' 9,252 2046
4' 19'' 9,213 511
5' 4'' 9,232 3068
5' 44'' 9,367 1534
6' 41'' 9,312 4091
7' 40'' 9,256 2557
8' 37'' 9,277 2557
9' 28'' 9,250 2557
10' 26'' 9,267 4091
11' 22'' 9,347 2557
12' 12'' 9,313 2557
12' 52'' 9,244 2557
13' 42'' 9,351 4603
14' 25'' 9,309 511
15' 6'' 9,318 3580
16' 0'' 9,306 3580
16' 54'' 9,361 511
17' 47'' 9,331 2557
18' 38'' 9,420 4603
19' 49'' 9,344 2046
20' 59'' 9,302 3580
21' 46'' 9,269 1023
22' 43'' 9,314 511
23' 26'' 9,351 511
24' 7'' 9,332 3580
25' 4'' 9,279 4091
25' 53'' 9,326 2046
26' 34'' 9,363 1023
27' 30'' 9,305 511
28' 21'' 9,385 3068
29' 5'' 9,442 4603
29' 48'' 9,387 1023
30' 32'' 9,368 511
31' 16'' 9,390 3068
32' 10'' 9,358 1534
32' 55'' 9,383 4091
33' 36'' 9,419 3068
34' 17'' 9,328 4603
35' 3'' 9,388 3068
35' 55'' 9,433 1023
36' 49'' 9,360 4603
37' 39'' 9,487 2046
38' 32'' 9,378 511
39' 32'' 9,362 4091
40' 14'' 9,478 4091
41' 13'' 9,497 3068
42' 14'' 9,354 4091
43' 11'' 9,371 3068
44' 11'' 9,371 2046
45' 4'' 9,440 1534
45' 47'' 9,481 4603
46' 29'' 9,462 4091
47' 22'' 9,499 511
48' 15'' 9,354 3580
49' 5'' 9,488 3580
49' 52'' 9,429 1534
50' 47'' 9,461 511
51' 37'' 9,398 1534
52' 21'' 9,404 3068
53' 7'' 9,498 511
54' 2'' 9,387 511
54' 54'' 9,449 2557
55' 54'' 9,396 1534
56' 49'' 9,438 3580
57' 44'' 9,420 3068
58' 30'' 9,445 4603
59' 29'' 9,464 511
1s 0' 14'' 9,499 1023
1s 1' 4'' 9,379 511
1s 1' 56'' 9,477 3580
1s 3' 7'' 9,418 4091
1s 4' 12'' 9,458 3580
1s 5' 4'' 9,383 1534
1s 5' 56'' 9,462 3580
1s 6' 38'' 9,403 1534
1s 7' 18'' 9,423 511
1s 8' 10'' 9,442 3580
1s 8' 57'' 9,383 1534
1s 9' 54'' 9,469 1534
1s 10' 48'' 9,469 2557
1s 11' 29'' 9,423 1534
1s 12' 11'' 9,403 2046
1s 13' 7'' 9,473 1534
1s 13' 53'' 9,473 2046
1s 14' 35'' 9,506 3068
1s 15' 28'' 9,526 3068
1s 16' 19'' 9,416 4603
1s 17' 0'' 9,508 3580
1s 17' 41'' 9,478 4603
1s 18' 23'' 9,478 4091
1s 19' 5'' 9,517 2557
1s 19' 52'' 9,498 3068
1s 20' 33'' 9,532 2557
1s 21' 14'' 9,492 511
1s 22' 1'' 9,433 2046
1s 22' 48'' 9,488 511

TRY
DOGE

TRY
DOGE
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,27473 +0,33%
2 TRX /TRYTRON 8,7568 +0,65%
3 BAL /TRYBalancer 70,3881 +2,37%
4 BAT /TRYBasic Attention Token 6,57631 +2,34%
5 ENJ /TRYEnjin Coin 4,43 +2,55%
6 COMP /TRYCompound 2.026 +2,22%
7 GNO /TRYGnosis 6.395,75 +1,30%
8 CQT /TRYCovalent 0,1646 +5,11%
9 KEEP /TRYKeep Network 3,75837 +7,65%
10 EOS /TRYEOS 23,57 +2,34%
11 LRC /TRYLoopring 4,730 +3,55%
12 KNC /TRYKyber Network 15,29 +3,66%
13 OXT /TRYOrchid 3,70482 +7,85%
14 GRT /TRYThe Graph 5,170 +2,87%
15 BTC /TRYBitcoin 3.441.938 -0,33%
16 DAI /TRYDai 36,31097 +0,20%
17 OCEAN /TRYOcean Protocol 12,785 +8,32%
18 PAXG /TRYPAX Gold 105.450 -1,22%
19 SAND /TRYThe Sandbox 14,33 +3,47%
20 SUSHI /TRYSushiSwap 33,6907 +7,86%
21 YFI /TRYYearn.Finance 214.106,6 +1,96%
22 REP /TRYAugur 30,755 +0,61%
23 SNX /TRYSynthetix 36,6 +7,96%
24 MANA /TRYDecentraland 12,05 +3,61%
25 CRV /TRYCurve DAO Token 19,64 +3,04%
26 GALA /TRYGala 0,8310 +3,24%
27 GMT /TRYSTEPN 2,560 +8,02%
28 CELR /TRYCeler Network 0,464106 +3,79%
29 DYDX /TRYdYdX 27,93 +3,33%
30 HOT /TRYHolo 0,06211 +2,07%
31 OMG /TRYOMG Network 9,2067 -0,39%
32 COTI /TRYCOTI 2,940 +9,66%
33 IMX /TRYImmutable X 29,1 +3,56%
34 KIN /TRYKin 0,000287 -7,72%
35 CVC /TRYCivic 4,20527 +4,23%
36 FORTH /TRYAmpleforth Governance Token 146,2404 +7,24%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,550249 -15,29%
39 RARE /TRYSuperRare 2,650 +6,73%
40 QNT /TRYQuant 3.343,61 +7,58%
41 FUN /TRYFUNToken 0,1114666 +7,33%
42 TRU /TRYTrueFi 1,681262 +5,81%
43 FXS /TRYFrax Share 62,8680 +6,17%
44 XRP /TRYXRP 87,794 +2,25%
45 DODO /TRYDODO 4,06193 +32,98%
47 UNI /TRYUniswap 347,8 +1,84%
48 DIA /TRYDIA 18,67317 +7,71%
49 OM /TRYMANTRA 203,173 -4,22%
50 CELO /TRYCelo 16,33398 +5,78%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,723108 +1,85%
53 RSR /TRYReserve Rights 0,3282100 +7,27%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 36.272 +5,92%
56 GTC /TRYGitcoin 17,2879 +9,67%
57 YGG /TRYYield Guild Games 9,13600 +5,50%
58 CTSI /TRYCartesi 4,02766 +4,27%
59 SLP /TRYSmooth Love Potion 0,09023 +4,07%
60 STORJ /TRYStorj 12,43 +4,63%
61 DENT /TRYDent 0,03416 +4,46%
62 SOL /TRYSolana 7.015,1 +0,47%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,06 -0,22%
65 CHZ /TRYChiliz 2,209 +3,42%
66 DOGE /TRYDogecoin 9,257 +2,22%
67 ETH /TRYEthereum 96.672 +3,10%
68 LTC /TRYLitecoin 4.416 +4,57%
69 DOT /TRYPolkadot 183,2 +3,97%
70 QUICK /TRYQuickSwap 1,010530 +9,22%
71 UMA /TRYUMA 64,38 +4,02%
72 ENS /TRYEthereum Name Service 955,4 +6,70%