DOGE/TRY

Dogecoin Al Sat

En İyi Alış
6,652 TRY
En İyi Satış
6,780 TRY
6,767
-1,05%
24s En Yüksek
6,974 TRY
24s En Düşük
6,599 TRY
Günlük Hacim
17412176 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,900 1760 12.144
6,899 3063 21.132
6,891 1306 9.000
6,888 1754 12.082
6,874 200 1.375
6,869 3363 23.100
6,860 1870 12.828
6,850 604 4.137
6,840 6171 42.210
6,838 8906 60.899
6,835 6147 42.015
6,825 8442 57.617
6,810 5533 37.680
6,805 4651 31.650
6,800 3328 22.630
6,796 5379 36.556
6,792 6394 43.428
6,786 2608 17.698
6,780 1728 11.716
6,767
6,652 4622 30.746
6,651 4283 28.486
6,650 1858 12.356
6,648 2332 15.503
6,647 705 4.686
6,646 731 4.858
6,645 3779 25.111
6,644 1552 10.311
6,641 1237 8.215
6,640 3275 21.746
6,639 774 5.139
6,635 677 4.492
6,632 3688 24.459
6,628 2244 14.873
6,626 4944 32.759
6,624 3330 22.058
6,623 4891 32.393
6,617 1695 11.216
6,614 1565 10.351
6,613 3201 21.168
6,611 1430 9.454
6,608 2179 14.399
6,607 2835 18.731
6,606 4784 31.603
6,605 2587 17.087
6,602 572 3.776
6,601 3022 19.948
6,600 344 2.270
6,599 4844 31.966
6,594 4691 30.932
6,592 1373 9.051
6,582 3900 25.670
Zaman Fiyat (TRY) Miktar
0' 2'' 6,767 3068
0' 46'' 6,754 4603
1' 41'' 6,697 3580
2' 31'' 6,766 3068
3' 19'' 6,724 1534
4' 11'' 6,658 4603
4' 52'' 6,740 2557
5' 45'' 6,689 3068
6' 38'' 6,662 1534
7' 35'' 6,662 3068
8' 17'' 6,718 3068
9' 15'' 6,759 3068
10' 9'' 6,705 2046
11' 8'' 6,691 511
12' 0'' 6,718 1534
12' 52'' 6,718 4603
13' 53'' 6,746 2046
14' 47'' 6,718 511
15' 41'' 6,678 3068
16' 31'' 6,721 1023
17' 16'' 6,664 1534
18' 9'' 6,715 2046
18' 51'' 6,738 511
19' 44'' 6,710 3580
20' 40'' 6,724 1534
21' 28'' 6,724 4603
22' 27'' 6,738 3068
23' 26'' 6,710 1534
24' 26'' 6,668 3580
25' 22'' 6,654 3580
26' 12'' 6,726 1534
27' 1'' 6,750 1023
28' 0'' 6,679 2046
28' 56'' 6,748 1534
29' 45'' 6,693 4091
30' 34'' 6,679 3068
31' 17'' 6,638 2046
32' 10'' 6,717 511
33' 8'' 6,745 3068
33' 51'' 6,745 3068
34' 41'' 6,731 511
35' 21'' 6,714 2046
36' 2'' 6,714 1023
36' 52'' 6,686 2557
37' 47'' 6,693 1534
38' 33'' 6,645 4603
39' 17'' 6,670 1534
40' 1'' 6,718 1534
40' 59'' 6,672 2557
41' 44'' 6,670 4091
42' 26'' 6,718 2557
43' 14'' 6,645 4091
44' 5'' 6,729 511
44' 52'' 6,712 3068
45' 39'' 6,739 511
46' 23'' 6,631 4091
47' 18'' 6,671 3580
48' 10'' 6,740 2046
48' 57'' 6,634 4091
49' 38'' 6,688 4603
50' 29'' 6,716 511
51' 25'' 6,666 4091
52' 22'' 6,660 4091
53' 12'' 6,673 3580
53' 59'' 6,715 2046
54' 41'' 6,687 4091
55' 35'' 6,729 511
56' 33'' 6,654 2046
57' 30'' 6,655 3068
58' 20'' 6,687 4091
59' 4'' 6,687 3068
1s 0' 2'' 6,718 1534
1s 0' 56'' 6,691 4091
1s 1' 55'' 6,649 511
1s 2' 45'' 6,676 1023
1s 3' 38'' 6,648 3068
1s 4' 35'' 6,656 1534
1s 5' 20'' 6,652 2046
1s 6' 14'' 6,694 1023
1s 7' 6'' 6,667 511
1s 7' 59'' 6,638 4091
1s 8' 56'' 6,712 2557
1s 9' 49'' 6,699 2046
1s 10' 33'' 6,617 2557
1s 11' 15'' 6,713 1534
1s 12' 12'' 6,647 3068
1s 12' 55'' 6,648 4603
1s 13' 44'' 6,621 511
1s 14' 32'' 6,621 1534
1s 15' 23'' 6,689 2557
1s 16' 14'' 6,679 1023
1s 17' 12'' 6,687 4603
1s 18' 5'' 6,687 2557
1s 19' 5'' 6,700 3068
1s 19' 45'' 6,670 1023
1s 20' 27'' 6,644 2046
1s 21' 17'' 6,631 2046
1s 22' 11'' 6,707 4091
1s 23' 6'' 6,623 1023
1s 24' 4'' 6,685 3580
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,88773 +3,96%
2 TRX /TRYTRON 9,2590 -1,71%
3 BAT /TRYBasic Attention Token 5,77168 -1,91%
4 ENJ /TRYEnjin Coin 3,29 -1,50%
5 COMP /TRYCompound 1.610 -0,92%
6 GNO /TRYGnosis 4.345,90 -2,62%
7 CQT /TRYCovalent 0,1272 -1,55%
8 KEEP /TRYKeep Network 3,25336 -2,97%
9 EOS /TRYEOS 26,55 -0,97%
10 LRC /TRYLoopring 3,854 -4,20%
11 KNC /TRYKyber Network 14,22 +1,86%
12 OXT /TRYOrchid 2,77688 -2,87%
13 GRT /TRYThe Graph 3,803 -3,48%
14 BTC /TRYBitcoin 3.664.216 -0,06%
15 DAI /TRYDai 38,62260 +0,12%
16 OCEAN /TRYOcean Protocol 12,201 +1,59%
17 PAXG /TRYPAX Gold 126.554 +0,16%
18 SAND /TRYThe Sandbox 11,40 -0,70%
19 SUSHI /TRYSushiSwap 25,7012 -3,41%
20 YFI /TRYYearn.Finance 213.018,3 -4,17%
21 REP /TRYAugur 34,318 -10,79%
22 SNX /TRYSynthetix 28,4 +0,71%
23 MANA /TRYDecentraland 12,25 -1,05%
24 CRV /TRYCurve DAO Token 25,26 +0,84%
25 GALA /TRYGala 0,6515 -3,82%
26 GMT /TRYSTEPN 2,220 +0,91%
27 CELR /TRYCeler Network 0,397354 -0,98%
28 DYDX /TRYdYdX 24,96 -3,52%
29 HOT /TRYHolo 0,04069 -2,73%
30 OMG /TRYOMG Network 8,0176 -1,53%
31 COTI /TRYCOTI 2,835 -7,59%
32 IMX /TRYImmutable X 21,4 -2,73%
33 KIN /TRYKin 0,000085 -10,53%
34 CVC /TRYCivic 4,57747 +6,18%
35 FORTH /TRYAmpleforth Governance Token 106,7791 +1,51%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,007090 -4,66%
38 RARE /TRYSuperRare 2,406 +0,59%
39 QNT /TRYQuant 2.920,03 +0,41%
40 FUN /TRYFUNToken 0,2163846 -1,44%
41 TRU /TRYTrueFi 1,506984 -7,21%
42 FXS /TRYFrax Share 96,4216 -0,86%
43 XRP /TRYXRP 85,270 -3,53%
44 DODO /TRYDODO 1,92835 -1,10%
46 UNI /TRYUniswap 204,4 -2,99%
47 DIA /TRYDIA 22,24879 -5,45%
48 CELO /TRYCelo 14,11284 +5,53%
49 RSR /TRYReserve Rights 0,3406600 -7,14%
50 SPELL /TRYSpell Token 0,02320 -3,49%
51 MKR /TRYMaker 58.196 -2,96%
52 GTC /TRYGitcoin 12,1357 -1,93%
53 YGG /TRYYield Guild Games 7,82500 -0,01%
54 CTSI /TRYCartesi 2,61864 -0,87%
55 SLP /TRYSmooth Love Potion 0,06650 -0,09%
56 STORJ /TRYStorj 12,17 -0,33%
57 DENT /TRYDent 0,03091 -3,92%
58 SOL /TRYSolana 5.634,8 +0,04%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,610 -2,60%
61 DOGE /TRYDogecoin 6,767 -1,05%
62 ETH /TRYEthereum 69.397 -0,34%
63 LTC /TRYLitecoin 3.205 -4,13%
64 DOT /TRYPolkadot 160,0 -2,26%
65 QUICK /TRYQuickSwap 0,932090 -0,76%
66 UMA /TRYUMA 45,94 -1,18%
67 ENS /TRYEthereum Name Service 683,6 -2,55%