DENT/TRY

Dent Al Sat

En İyi Alış
0,03402 TRY
En İyi Satış
0,03582 TRY
0,03440
+5,65%
24s En Yüksek
0,03644 TRY
24s En Düşük
0,03144 TRY
Günlük Hacim
24993888 DENT
Fiyat (TRY) Miktar Toplam
0,03990 207902 8.295
0,03949 125381 4.951
0,03946 199782 7.883
0,03940 77214 3.042
0,03900 13725 535
0,03838 242993 9.326
0,03833 214264 8.213
0,03800 83905 3.188
0,03781 296361 11.205
0,03779 147688 5.581
0,03765 339523 12.783
0,03700 307714 11.385
0,03693 91285 3.371
0,03690 303443 11.197
0,03683 126958 4.676
0,03660 18351 672
0,03654 461898 16.878
0,03621 320794 11.616
0,03611 360965 13.034
0,03600 106153 3.822
0,03599 417224 15.016
0,03598 259648 9.342
0,03597 120488 4.334
0,03596 347373 12.492
0,03595 267633 9.621
0,03594 151855 5.458
0,03582 251192 8.998
0,03440
0,03402 151909 5.168
0,03400 42995 1.462
0,03390 101506 3.441
0,03346 126854 4.245
0,03345 265708 8.888
0,03344 179432 6.000
0,03300 289617 9.557
0,03294 371706 12.244
0,03286 182370 5.993
0,03251 209170 6.800
0,03250 69799 2.268
0,03200 296930 9.502
0,03166 290937 9.211
0,03125 210330 6.573
0,03122 74354 2.321
0,03121 103479 3.230
0,03111 106707 3.320
0,03100 315631 9.785
0,03038 82741 2.514
0,03024 132532 4.008
0,03011 213022 6.414
0,03000 75871 2.276
0,02911 243100 7.077
Zaman Fiyat (TRY) Miktar
4' 51'' 0,03440 14003
6' 12'' 0,03464 9335
8' 1'' 0,03558 12447
9' 42'' 0,03464 9335
11' 41'' 0,03527 6224
16' 53'' 0,03527 9335
18' 37'' 0,03564 7780
23' 33'' 0,03445 12447
24' 56'' 0,03430 6224
26' 27'' 0,03531 7780
31' 45'' 0,03531 14003
33' 12'' 0,03428 14003
34' 59'' 0,03462 12447
38' 15'' 0,03494 7780
39' 38'' 0,03512 7780
41' 4'' 0,03436 7780
42' 10'' 0,03441 10891
44' 23'' 0,03551 12447
50' 29'' 0,03551 14003
52' 5'' 0,03490 14003
53' 56'' 0,03562 14003
55' 45'' 0,03578 10891
57' 8'' 0,03452 10891
1s 0' 50'' 0,03478 9335
1s 2' 24'' 0,03528 14003
1s 3' 50'' 0,03556 14003
1s 5' 32'' 0,03460 14003
1s 7' 15'' 0,03561 6224
1s 8' 39'' 0,03484 14003
1s 10' 1'' 0,03468 12447
1s 11' 33'' 0,03525 9335
1s 14' 59'' 0,03491 6224
1s 16' 22'' 0,03529 7780
1s 18' 10'' 0,03462 12447
1s 19' 37'' 0,03534 6224
1s 23' 3'' 0,03513 14003
1s 26' 26'' 0,03513 6224
1s 28' 12'' 0,03596 9335
1s 29' 52'' 0,03549 6224
1s 31' 34'' 0,03484 12447
1s 33' 9'' 0,03565 7780
1s 35' 54'' 0,03484 7780
1s 39' 1'' 0,03538 10891
1s 40' 46'' 0,03533 12447
1s 42' 30'' 0,03582 14003
1s 43' 59'' 0,03468 12447
1s 47' 19'' 0,03568 12447
1s 48' 53'' 0,03522 6224
1s 50' 29'' 0,03567 14003
1s 52' 6'' 0,03457 14003
1s 56' 59'' 0,03537 12447
1s 58' 37'' 0,03601 14003
2s 2' 15'' 0,03494 7780
2s 4' 24'' 0,03494 12447
2s 6' 16'' 0,03457 6224
2s 9' 23'' 0,03443 14003
2s 10' 52'' 0,03443 9335
2s 13' 0'' 0,03538 10891
2s 14' 22'' 0,03472 10891
2s 17' 50'' 0,03456 9335
2s 19' 26'' 0,03419 9335
2s 20' 57'' 0,03505 12447
2s 24' 22'' 0,03440 12447
2s 26' 36'' 0,03455 14003
2s 30' 21'' 0,03486 9335
2s 33' 34'' 0,03532 7780
2s 37' 12'' 0,03569 12447
2s 38' 50'' 0,03468 14003
2s 40' 30'' 0,03502 12447
2s 44' 0'' 0,03436 6224
2s 45' 20'' 0,03470 6224
2s 47' 13'' 0,03469 7780
2s 53' 55'' 0,03454 10891
2s 55' 15'' 0,03472 6224
2s 56' 52'' 0,03455 7780
2s 58' 42'' 0,03439 7780
3s 0' 11'' 0,03494 14003
3s 3' 27'' 0,03478 10891
3s 4' 54'' 0,03442 12447
3s 9' 50'' 0,03490 14003
3s 11' 23'' 0,03488 9335
3s 15' 5'' 0,03526 14003
3s 17' 59'' 0,03518 12447
3s 19' 22'' 0,03565 10891
3s 21' 7'' 0,03580 6224
3s 24' 28'' 0,03478 12447
3s 25' 56'' 0,03463 14003
3s 27' 35'' 0,03480 7780
3s 29' 6'' 0,03480 9335
3s 31' 0'' 0,03523 9335
3s 32' 17'' 0,03488 7780
3s 33' 57'' 0,03575 6224
3s 35' 24'' 0,03536 7780
3s 36' 55'' 0,03514 9335
3s 38' 38'' 0,03578 12447
3s 40' 13'' 0,03481 9335
3s 42' 1'' 0,03578 9335
3s 43' 49'' 0,03585 10891
3s 45' 43'' 0,03569 10891
3s 47' 30'' 0,03522 6224

TRY
DENT

TRY
DENT
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,84170 +3,90%
2 TRX /TRYTRON 8,7345 +3,55%
3 BAL /TRYBalancer 72,2843 +3,38%
4 BAT /TRYBasic Attention Token 6,73353 +2,49%
5 ENJ /TRYEnjin Coin 4,68 +6,85%
6 COMP /TRYCompound 2.055 -2,61%
7 GNO /TRYGnosis 6.272,58 +0,05%
8 CQT /TRYCovalent 0,1624 +3,64%
9 KEEP /TRYKeep Network 3,63910 +1,63%
10 EOS /TRYEOS 23,32 -1,10%
11 LRC /TRYLoopring 4,768 +3,83%
12 KNC /TRYKyber Network 15,45 +4,32%
13 OXT /TRYOrchid 3,75328 +8,36%
14 GRT /TRYThe Graph 5,169 +3,24%
15 BTC /TRYBitcoin 3.463.383 +0,52%
16 DAI /TRYDai 36,32169 +0,77%
17 OCEAN /TRYOcean Protocol 12,690 +3,71%
18 PAXG /TRYPAX Gold 103.712 -1,75%
19 SAND /TRYThe Sandbox 14,17 +3,36%
20 SUSHI /TRYSushiSwap 33,8899 +3,15%
21 YFI /TRYYearn.Finance 215.754,4 +5,74%
22 REP /TRYAugur 32,207 +5,84%
23 SNX /TRYSynthetix 36,5 +4,29%
24 MANA /TRYDecentraland 11,79 +1,11%
25 CRV /TRYCurve DAO Token 19,75 +1,49%
26 GALA /TRYGala 0,8548 +4,43%
27 GMT /TRYSTEPN 2,590 +10,21%
28 CELR /TRYCeler Network 0,461517 +2,34%
29 DYDX /TRYdYdX 29,04 +7,68%
30 HOT /TRYHolo 0,06166 +0,26%
31 OMG /TRYOMG Network 9,3091 -2,51%
32 COTI /TRYCOTI 2,974 +10,89%
33 IMX /TRYImmutable X 29,6 +7,64%
34 KIN /TRYKin 0,000317 +1,93%
35 CVC /TRYCivic 4,27246 +5,67%
36 FORTH /TRYAmpleforth Governance Token 149,6530 +6,27%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,547666 -6,77%
39 RARE /TRYSuperRare 2,681 +6,26%
40 QNT /TRYQuant 3.434,04 +8,41%
41 FUN /TRYFUNToken 0,1109074 +5,28%
42 TRU /TRYTrueFi 1,707210 +7,07%
43 FXS /TRYFrax Share 65,5691 +8,21%
44 XRP /TRYXRP 88,540 +2,01%
45 DODO /TRYDODO 4,03935 +29,79%
47 UNI /TRYUniswap 360,4 +5,07%
48 DIA /TRYDIA 19,20865 +9,40%
49 OM /TRYMANTRA 205,588 -5,30%
50 CELO /TRYCelo 16,31150 +5,28%
51 STMX /TRYStormX 0,1730526 +4,02%
52 CLV /TRYCLV 1,725459 +0,58%
53 RSR /TRYReserve Rights 0,3290800 +2,65%
54 SPELL /TRYSpell Token 0,03354 +2,04%
55 MKR /TRYMaker 36.766 +7,11%
56 GTC /TRYGitcoin 17,4110 +8,66%
57 YGG /TRYYield Guild Games 9,10800 +1,99%
58 CTSI /TRYCartesi 4,19898 +4,40%
59 SLP /TRYSmooth Love Potion 0,09165 +6,82%
60 STORJ /TRYStorj 12,53 +6,82%
61 DENT /TRYDent 0,03440 +5,65%
62 SOL /TRYSolana 6.950,4 0,00%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,98 -0,47%
65 CHZ /TRYChiliz 2,267 +5,15%
66 DOGE /TRYDogecoin 9,313 +1,79%
67 ETH /TRYEthereum 97.080 +2,41%
68 LTC /TRYLitecoin 4.505 +6,02%
69 DOT /TRYPolkadot 186,1 +6,04%
70 QUICK /TRYQuickSwap 1,014453 +7,81%
71 UMA /TRYUMA 66,24 +5,34%
72 ENS /TRYEthereum Name Service 1.006,6 +7,54%