YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
213.453,0 TRY
En İyi Satış
222.895,2 TRY
215.447,1
-4,81%
24s En Yüksek
229.894,8 TRY
24s En Düşük
210.557,8 TRY
Günlük Hacim
2.069760 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
226.973,0 0.120764 27.410
226.857,6 0.170331 38.641
226.703,7 0.068098 15.438
226.665,2 0.369196 83.684
226.588,3 0.301792 68.383
226.434,4 0.225116 50.974
226.396,0 0.209521 47.435
226.319,0 0.197511 44.700
225.934,3 0.348115 78.651
224.741,7 0.082084 18.448
224.395,5 0.026719 5.996
224.164,7 0.094952 21.285
223.818,5 0.136561 30.565
223.587,6 0.349501 78.144
223.356,8 0.102691 22.937
223.087,5 0.244616 54.571
222.895,2 0.026721 5.956
215.447,1
213.453,0 0.065875 14.061
213.260,7 0.063055 13.447
212.568,4 0.063122 13.418
212.414,5 0.041660 8.849
212.376,1 0.102587 21.787
212.222,2 0.068819 14.605
212.106,9 0.093633 19.860
211.914,6 0.192380 40.768
211.799,2 0.064875 13.740
211.760,7 0.320950 67.965
211.722,3 0.191347 40.512
211.683,8 0.125643 26.597
211.530,0 0.009242 1.955
211.414,6 0.056209 11.883
211.183,8 0.116669 24.639
Zaman Fiyat (TRY) Miktar
6' 25'' 215.447,1 0.001100
10' 57'' 220.004,8 0.001540
15' 29'' 221.951,0 0.001980
17' 47'' 220.829,8 0.001980
20' 26'' 218.764,5 0.001760
24' 52'' 221.862,5 0.001540
27' 7'' 220.062,5 0.001760
29' 18'' 216.699,1 0.001760
35' 0'' 218.856,8 0.001100
37' 44'' 218.810,6 0.001980
42' 43'' 220.731,5 0.001320
45' 24'' 213.445,5 0.001100
47' 33'' 219.893,4 0.001540
50' 32'' 213.549,1 0.001100
53' 15'' 214.516,3 0.001100
58' 0'' 213.018,3 0.001100
1s 0' 19'' 218.831,1 0.001980
1s 5' 31'' 215.808,4 0.001540
1s 12' 20'' 213.339,8 0.001320
1s 19' 55'' 216.692,8 0.001980
1s 22' 33'' 218.052,4 0.001980
1s 28' 26'' 216.987,3 0.001100
1s 31' 0'' 212.220,3 0.001760
1s 38' 28'' 217.911,1 0.001980
1s 41' 19'' 211.715,2 0.001100
1s 44' 1'' 217.147,9 0.001540
1s 46' 36'' 217.403,4 0.001760
1s 48' 52'' 215.300,3 0.001980
1s 51' 25'' 212.770,7 0.001760
2s 1' 14'' 215.406,6 0.001100
2s 5' 55'' 210.557,8 0.001760
2s 10' 40'' 214.808,1 0.001540
2s 13' 35'' 216.811,2 0.001760
2s 23' 13'' 213.879,0 0.001320
2s 33' 50'' 211.405,2 0.001100
2s 46' 3'' 215.692,0 0.001760
2s 48' 7'' 215.799,6 0.001760
3s 3' 8'' 212.121,2 0.001760
3s 8' 31'' 216.809,4 0.001320
3s 14' 5'' 215.733,2 0.001760
3s 16' 23'' 214.727,7 0.001760
3s 24' 16'' 216.684,8 0.001100
3s 28' 53'' 215.977,1 0.001760
3s 34' 5'' 214.220,1 0.001540
3s 38' 50'' 212.463,0 0.001760
3s 41' 39'' 212.610,5 0.001320
3s 44' 6'' 211.835,6 0.001100
3s 49' 5'' 218.606,4 0.001980
3s 51' 51'' 215.808,5 0.001540
3s 56' 30'' 212.795,2 0.001320
4s 6' 33'' 213.479,8 0.001980
4s 9' 15'' 219.812,1 0.001540
4s 14' 11'' 218.001,8 0.001980
4s 16' 36'' 217.313,0 0.001100
4s 18' 57'' 217.256,5 0.001980
4s 21' 4'' 217.318,0 0.001540
4s 26' 13'' 218.179,4 0.001320
4s 28' 49'' 214.839,5 0.001980
4s 31' 24'' 220.161,2 0.001320
4s 33' 34'' 214.839,5 0.001320
4s 35' 37'' 220.388,2 0.001100
4s 41' 5'' 217.715,8 0.001540
4s 43' 27'' 218.606,6 0.001760
4s 55' 54'' 214.837,7 0.001980
4s 58' 26'' 220.367,3 0.001760
5s 0' 42'' 217.306,1 0.001320
5s 3' 9'' 215.951,7 0.001320
5s 8' 23'' 221.315,8 0.001540
5s 11' 8'' 220.405,7 0.001760
5s 19' 23'' 216.079,0 0.001320
5s 25' 8'' 216.079,0 0.001760
5s 29' 45'' 218.461,7 0.001980
5s 32' 25'' 215.553,6 0.001760
5s 35' 7'' 216.079,0 0.001100
5s 39' 42'' 216.387,0 0.001540
5s 41' 53'' 221.042,6 0.001540
5s 47' 7'' 215.415,0 0.001760
5s 49' 24'' 216.040,5 0.001980
6s 2' 4'' 221.286,9 0.001100
6s 4' 21'' 214.806,9 0.001540
6s 7' 6'' 222.135,6 0.001980
6s 9' 9'' 216.586,6 0.001980
6s 18' 40'' 219.478,5 0.001100
6s 21' 35'' 216.775,2 0.001980
6s 26' 12'' 215.576,5 0.001100
6s 31' 6'' 216.344,2 0.001760
6s 33' 59'' 216.398,1 0.001320
6s 36' 2'' 218.364,5 0.001320
6s 43' 21'' 222.058,7 0.001980
6s 46' 1'' 218.647,2 0.001320
6s 51' 26'' 222.093,3 0.001980
6s 53' 45'' 222.081,8 0.001980
6s 55' 59'' 214.745,3 0.001100
7s 2' 37'' 213.912,2 0.001320
7s 4' 50'' 221.342,8 0.001100
7s 9' 59'' 219.481,5 0.001320
7s 12' 21'' 220.424,5 0.001320
7s 19' 52'' 219.544,3 0.001540
7s 22' 44'' 214.023,4 0.001320
7s 24' 55'' 216.063,9 0.001100
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81390 +1,38%
2 TRX /TRYTRON 9,5088 -0,76%
3 BAT /TRYBasic Attention Token 5,88253 -0,30%
4 ENJ /TRYEnjin Coin 3,30 -0,60%
5 COMP /TRYCompound 1.609 +0,19%
6 GNO /TRYGnosis 4.315,94 -2,87%
7 CQT /TRYCovalent 0,1255 -1,49%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 26,78 +0,75%
10 LRC /TRYLoopring 3,941 -0,81%
11 KNC /TRYKyber Network 14,34 +1,13%
12 OXT /TRYOrchid 2,81348 +0,17%
13 GRT /TRYThe Graph 3,726 -3,72%
14 BTC /TRYBitcoin 3.650.406 +0,41%
15 DAI /TRYDai 38,38396 -0,12%
16 OCEAN /TRYOcean Protocol 11,926 -1,91%
17 PAXG /TRYPAX Gold 127.378 +1,73%
18 SAND /TRYThe Sandbox 11,29 -3,67%
19 SUSHI /TRYSushiSwap 25,3678 -3,88%
20 YFI /TRYYearn.Finance 215.447,1 -4,81%
21 REP /TRYAugur 36,880 -1,32%
22 SNX /TRYSynthetix 28,3 -2,75%
23 MANA /TRYDecentraland 11,90 -3,09%
24 CRV /TRYCurve DAO Token 25,56 +2,53%
25 GALA /TRYGala 0,6468 -4,02%
26 GMT /TRYSTEPN 2,200 +2,33%
27 CELR /TRYCeler Network 0,399844 -1,64%
28 DYDX /TRYdYdX 24,76 -4,11%
29 HOT /TRYHolo 0,04076 -2,79%
30 OMG /TRYOMG Network 7,7417 -3,19%
31 COTI /TRYCOTI 2,848 -4,78%
32 IMX /TRYImmutable X 22,0 -1,79%
33 KIN /TRYKin 0,000092 -2,13%
34 CVC /TRYCivic 4,57776 +4,19%
35 FORTH /TRYAmpleforth Governance Token 106,9907 +2,33%
36 RARI /TRYRarible 45 -8,16%
37 IDEX /TRYIDEX 1,011629 -2,69%
38 RARE /TRYSuperRare 2,440 +2,52%
39 QNT /TRYQuant 2.847,27 -2,25%
40 FUN /TRYFUNToken 0,2268618 +2,72%
41 TRU /TRYTrueFi 1,524027 -6,59%
42 FXS /TRYFrax Share 95,6141 -1,79%
43 XRP /TRYXRP 86,204 -2,17%
44 DODO /TRYDODO 1,88926 -1,23%
46 UNI /TRYUniswap 203,3 -6,10%
47 DIA /TRYDIA 21,95530 -7,78%
48 CELO /TRYCelo 14,14172 +5,93%
49 RSR /TRYReserve Rights 0,3471500 -5,87%
50 SPELL /TRYSpell Token 0,02354 +0,34%
51 MKR /TRYMaker 58.460 -0,29%
52 GTC /TRYGitcoin 12,0614 -1,32%
53 YGG /TRYYield Guild Games 7,95000 +0,84%
54 CTSI /TRYCartesi 2,67493 +0,61%
55 SLP /TRYSmooth Love Potion 0,06558 -0,95%
56 STORJ /TRYStorj 11,66 -5,43%
57 DENT /TRYDent 0,03218 +2,03%
58 SOL /TRYSolana 5.619,2 -1,87%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,600 -3,15%
61 DOGE /TRYDogecoin 6,759 -1,36%
62 ETH /TRYEthereum 70.024 -0,17%
63 LTC /TRYLitecoin 3.335 +0,63%
64 DOT /TRYPolkadot 161,1 -2,07%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 687,6 -4,45%