YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
167.740,5 TRY
En İyi Satış
167.755,4 TRY
167.721,3
+1,76%
24s En Yüksek
168.794,5 TRY
24s En Düşük
164.821,0 TRY
Günlük Hacim
12.877108 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
168.575,8 0.017113 2.885
168.541,6 0.013651 2.301
168.507,4 0.058088 9.788
168.473,2 0.077878 13.120
168.268,1 0.072394 12.182
168.199,8 0.093558 15.736
168.165,6 0.156245 26.275
168.131,4 0.024742 4.160
168.097,2 0.197334 33.171
168.063,1 0.087230 14.660
168.028,9 0.055490 9.324
167.994,7 0.081481 13.688
167.960,5 0.162770 27.339
167.926,3 0.083663 14.049
167.892,2 0.083944 14.094
167.858,0 0.052998 8.896
167.823,8 0.022275 3.738
167.789,6 0.013588 2.280
167.755,4 0.098215 16.476
167.721,3
167.740,5 0.094815 15.904
167.706,3 0.174597 29.281
167.672,1 0.134680 22.582
166.920,4 0.054261 9.057
166.886,2 0.049029 8.182
166.852,1 0.089201 14.883
166.817,9 0.062205 10.377
166.783,7 0.115001 19.180
166.749,6 0.182803 30.482
166.715,4 0.043494 7.251
166.681,2 0.094421 15.738
166.647,0 0.128823 21.468
166.578,7 0.014856 2.475
166.544,5 0.112528 18.741
166.510,4 0.182001 30.305
166.476,2 0.008303 1.382
166.442,0 0.071007 11.819
166.407,9 0.153129 25.482
166.373,7 0.135312 22.512
166.305,3 0.166562 27.700
166.237,0 0.009023 1.500
166.202,8 0.144875 24.079
166.168,7 0.194825 32.374
166.134,5 0.156035 25.923
166.100,3 0.088410 14.685
166.066,2 0.039960 6.636
166.032,0 0.137165 22.774
165.963,6 0.090235 14.976
165.895,3 0.092450 15.337
165.827,0 0.182673 30.292
Zaman Fiyat (TRY) Miktar
0' 25'' 167.721,3 0.007914
0' 25'' 167.687,1 0.062915
0' 26'' 167.652,9 0.004285
0' 26'' 167.618,7 0.000529
0' 37'' 167.618,7 0.142843
0' 37'' 167.584,5 0.001524
0' 49'' 167.584,5 0.150579
3' 34'' 167.311,0 0.001100
5' 53'' 167.382,8 0.001540
11' 34'' 167.359,3 0.001760
19' 6'' 167.069,9 0.001540
26' 13'' 167.966,5 0.001540
27' 18'' 167.960,5 0.061472
27' 18'' 167.994,7 0.016743
27' 29'' 167.994,7 0.099517
27' 29'' 168.028,8 0.068191
27' 46'' 168.028,8 0.059042
27' 47'' 168.063,0 0.098726
27' 47'' 168.097,2 0.019836
27' 57'' 168.097,2 0.057373
28' 8'' 168.097,2 0.014928
28' 8'' 168.131,4 0.026301
28' 18'' 168.131,4 0.000675
28' 18'' 168.165,6 0.010871
28' 30'' 168.165,6 0.054591
28' 43'' 168.165,6 0.105397
28' 49'' 168.794,5 0.001980
28' 58'' 168.165,6 0.003554
28' 58'' 168.199,7 0.193675
31' 46'' 168.446,6 0.001980
33' 57'' 168.545,4 0.001980
39' 10'' 168.284,0 0.001980
44' 0'' 168.033,7 0.001320
48' 30'' 168.011,6 0.001320
51' 20'' 167.668,7 0.001760
58' 30'' 167.607,1 0.001540
1s 0' 35'' 167.508,5 0.001100
1s 3' 21'' 167.508,5 0.001320
1s 11' 6'' 167.462,5 0.001760
1s 18' 33'' 167.380,5 0.001540
1s 20' 57'' 167.592,0 0.001760
1s 23' 9'' 167.312,6 0.001540
1s 31' 15'' 167.365,9 0.001320
1s 33' 51'' 167.365,9 0.001320
1s 36' 51'' 167.458,8 0.001540
1s 39' 34'' 167.434,9 0.001760
1s 44' 44'' 167.590,7 0.001540
1s 47' 22'' 167.213,8 0.001980
1s 50' 9'' 167.098,2 0.001320
1s 53' 4'' 167.087,0 0.001320
1s 58' 26'' 166.930,1 0.001320
2s 1' 13'' 166.930,1 0.001760
2s 6' 8'' 167.252,0 0.001540
2s 8' 29'' 167.403,8 0.001100
2s 18' 59'' 167.987,8 0.001540
2s 19' 22'' 168.021,9 0.021235
2s 19' 22'' 168.056,1 0.036803
2s 19' 40'' 168.124,3 0.003851
2s 19' 40'' 168.158,5 0.071267
2s 19' 54'' 168.158,5 0.023285
2s 20' 6'' 168.158,5 0.056273
2s 20' 17'' 168.158,5 0.038120
2s 20' 18'' 168.192,6 0.099806
2s 20' 29'' 168.192,6 0.046633
2s 20' 29'' 168.226,7 0.070155
2s 20' 44'' 168.226,7 0.016500
2s 21' 35'' 168.446,4 0.001100
2s 29' 31'' 168.217,0 0.001980
2s 37' 24'' 167.844,7 0.001760
2s 38' 57'' 167.819,4 0.048123
2s 40' 22'' 167.441,2 0.001540
2s 50' 51'' 167.523,7 0.001320
2s 53' 43'' 167.829,3 0.001540
2s 56' 39'' 168.010,6 0.001540
3s 3' 18'' 167.537,0 0.001320
3s 6' 14'' 167.854,7 0.001760
3s 8' 31'' 168.015,0 0.001760
3s 11' 23'' 167.947,4 0.001540
3s 13' 51'' 168.058,8 0.001980
3s 16' 44'' 168.058,8 0.001320
3s 26' 47'' 168.020,7 0.001980
3s 39' 6'' 168.354,6 0.001760
3s 41' 12'' 168.180,3 0.001760
3s 49' 30'' 167.799,1 0.001100
3s 52' 4'' 167.799,1 0.001760
3s 54' 32'' 167.521,6 0.001320
3s 59' 41'' 167.842,2 0.001980
4s 2' 4'' 167.510,9 0.001320
4s 4' 24'' 167.690,0 0.001760
4s 6' 36'' 167.430,6 0.001540
4s 9' 33'' 167.278,5 0.001980
4s 14' 37'' 167.807,4 0.001100
4s 21' 43'' 167.674,4 0.001320
4s 29' 26'' 167.661,1 0.001320
4s 31' 36'' 167.788,8 0.001100
4s 36' 29'' 168.088,4 0.001320
4s 38' 44'' 167.610,7 0.001100
4s 45' 34'' 168.184,3 0.001320
4s 52' 42'' 167.918,0 0.001540
4s 54' 47'' 168.160,3 0.001540
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,34823 +1,85%
3 TRX /TRYTRON 5,2362 +0,41%
4 ANT /TRYAragon 200,4932 -0,23%
5 BAL /TRYBalancer 56,2261 -0,98%
6 BAND /TRYBand Protocol 34,99 +3,31%
7 BAT /TRYBasic Attention Token 5,42635 +1,83%
8 1INCH /TRY1inch Network 8,51 -1,39%
9 ENJ /TRYEnjin Coin 4,70 +3,52%
10 AAVE /TRYAave 4.265 -1,82%
11 COMP /TRYCompound 1.409 -0,21%
12 GNO /TRYGnosis 4.963,62 +1,60%
13 CQT /TRYCovalent 0,1497 +9,43%
14 KEEP /TRYKeep Network 3,34883 +4,70%
15 EOS /TRYEOS 16,39 +3,60%
16 LRC /TRYLoopring 4,046 +1,15%
17 KNC /TRYKyber Network 14,18 +1,65%
18 OXT /TRYOrchid 2,32027 +3,71%
19 GRT /TRYThe Graph 4,661 +3,07%
20 BNT /TRYBancor 15,42932 +2,48%
21 BTC /TRYBitcoin 1.877.709 +1,27%
22 DAI /TRYDai 34,20435 -0,41%
23 OCEAN /TRYOcean Protocol 16,327 +2,95%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,36 +1,95%
26 SUSHI /TRYSushiSwap 19,4746 +1,26%
27 YFI /TRYYearn.Finance 167.721,3 +1,76%
28 AXS /TRYAxie Infinity Shard v2 148,1 +1,58%
29 BADGER /TRYBadger DAO 85,9066 +2,76%
30 REP /TRYAugur 23,187 +2,84%
31 SNX /TRYSynthetix 44,2 +2,08%
32 MANA /TRYDecentraland 8,82 +1,03%
33 CRV /TRYCurve DAO Token 9,32 +5,91%
34 GALA /TRYGala 0,6383 +1,61%
35 AUDIO /TRYAudius 4,208 +1,35%
36 APE /TRYApeCoin 25,41 +1,48%
37 GMT /TRYSTEPN 3,99 +5,00%
38 CELR /TRYCeler Network 0,368460 +3,56%
39 DYDX /TRYdYdX 29,90 +0,88%
40 HOT /TRYHolo 0,05283 +3,98%
41 OMG /TRYOMG Network 7,4261 +2,40%
42 COTI /TRYCOTI 2,805 +6,69%
43 IMX /TRYImmutable X 41,1 +1,73%
44 BICO /TRYBiconomy 7,17717 +1,34%
45 ACH /TRYAlchemy Pay 0,5925 +4,57%
46 KIN /TRYKin 0,000518 -0,58%
47 CVC /TRYCivic 3,52854 +15,29%
48 FORTH /TRYAmpleforth Governance Token 94,4501 +3,39%
49 RARI /TRYRarible 55 +1,85%
50 IDEX /TRYIDEX 1,476576 -0,23%
51 RARE /TRYSuperRare 5,055 +2,87%
52 QNT /TRYQuant 2.384,52 +15,22%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 28,96 +2,22%
55 TRU /TRYTrueFi 2,802597 +3,92%
56 FXS /TRYFrax Share 62,3252 +5,01%
57 AMP /TRYAmp 0,12444 +1,12%
58 XRP /TRYXRP 18,060 +0,23%
59 DODO /TRYDODO 3,54607 +1,32%
61 UNI /TRYUniswap 217,0 -1,63%
62 DIA /TRYDIA 11,32321 +2,84%
63 AKRO /TRYAkropolis 0,1441672 -0,16%
64 OM /TRYMANTRA 30,063 +1,36%
65 CELO /TRYCelo 14,21607 +2,10%
66 STMX /TRYStormX 0,2043707 +0,94%
67 CLV /TRYCLV 1,329050 +2,15%
68 RSR /TRYReserve Rights 0,1775400 +8,60%
69 SPELL /TRYSpell Token 0,01761 +3,41%
70 FTM /TRYFantom 14,232 +7,70%
71 MKR /TRYMaker 52.526 -0,89%
72 GTC /TRYGitcoin 20,8421 +7,57%
73 YGG /TRYYield Guild Games 12,51700 +4,12%
74 CTSI /TRYCartesi 4,20010 +4,59%
75 KP3R /TRYKeep3rV1 1.437,400 +1,34%
76 SLP /TRYSmooth Love Potion 0,08153 +3,20%
77 STORJ /TRYStorj 11,56 +2,30%
78 DENT /TRYDent 0,02498 +3,22%
79 SOL /TRYSolana 4.437,3 +1,57%
80 SHIB /TRYShiba Inu 0,00044765 +1,60%
81 USDT /TRYTether 34,16 -0,32%
82 ADA /TRYCardano 11,72 +5,02%
83 AVAX /TRYAvalanche 794,1 +6,26%
84 CHZ /TRYChiliz 1,762 +2,26%
85 DOGE /TRYDogecoin 3,280 +0,49%
86 ETH /TRYEthereum 78.554 +0,94%
87 LTC /TRYLitecoin 2.077 -2,26%
88 DOT /TRYPolkadot 141,6 +1,43%
89 QUICK /TRYQuickSwap 1,416720 -0,85%
90 UMA /TRYUMA 72,88 +2,30%
91 ENS /TRYEthereum Name Service 559,0 +1,53%