IDEX/TRY

IDEX Al Sat

En İyi Alış
1,473572 TRY
En İyi Satış
1,476395 TRY
1,474701
-0,32%
24s En Yüksek
1,495205 TRY
24s En Düşük
1,430453 TRY
Günlük Hacim
2282978.72 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,490059 2555.81 3.808
1,489718 368.62 549
1,489376 206.36 307
1,489034 261.43 389
1,488693 2991.61 4.454
1,488351 1715.08 2.553
1,488010 1124.58 1.673
1,487326 1405.67 2.091
1,486985 1964.99 2.922
1,486643 1321.05 1.964
1,485618 1409.00 2.093
1,485277 1861.96 2.766
1,484935 947.48 1.407
1,484594 1434.51 2.130
1,484252 2853.53 4.235
1,483910 1915.49 2.842
1,483569 1256.68 1.864
1,483227 2914.06 4.322
1,482544 1472.70 2.183
1,482202 830.85 1.231
1,481178 1575.34 2.333
1,480836 2163.57 3.204
1,480494 194.71 288
1,480153 2905.05 4.300
1,479811 497.88 737
1,479128 1909.56 2.824
1,478786 2934.62 4.340
1,478445 2803.15 4.144
1,478103 1141.78 1.688
1,477762 2179.29 3.220
1,477420 1757.38 2.596
1,477078 2648.89 3.913
1,476737 2773.31 4.095
1,476395 2519.39 3.720
1,474701
1,473572 1899.37 2.799
1,472548 260.98 384
1,472206 2183.18 3.214
1,471865 2332.98 3.434
1,471523 1933.14 2.845
1,471182 760.94 1.119
1,470499 830.24 1.221
1,469816 2564.32 3.769
1,469474 3727.71 5.478
1,469133 1072.21 1.575
1,468791 221.81 326
1,468450 4485.60 6.587
1,468108 2824.19 4.146
1,467767 2313.15 3.395
1,467084 2201.27 3.229
1,466742 3298.89 4.839
1,466401 948.95 1.392
1,466059 1429.28 2.095
1,465718 3042.54 4.460
1,465376 2206.39 3.233
1,465035 4256.35 6.236
1,464352 1585.08 2.321
Zaman Fiyat (TRY) Miktar
0' 59'' 1,474701 740.00
2' 42'' 1,475651 370.00
4' 33'' 1,475298 370.00
6' 21'' 1,474299 370.00
8' 5'' 1,476223 370.00
10' 2'' 1,477377 555.00
11' 46'' 1,475667 740.00
13' 38'' 1,475446 832.50
15' 11'' 1,473472 647.50
17' 1'' 1,472711 185.00
18' 51'' 1,476454 555.00
20' 24'' 1,471396 462.50
22' 22'' 1,471550 832.50
23' 47'' 1,472870 555.00
25' 41'' 1,473708 277.50
27' 18'' 1,475500 555.00
28' 42'' 1,474306 740.00
30' 26'' 1,476165 740.00
31' 58'' 1,480326 462.50
33' 20'' 1,478240 647.50
35' 1'' 1,477684 185.00
36' 54'' 1,477684 277.50
38' 33'' 1,477367 185.00
40' 8'' 1,479976 740.00
42' 3'' 1,477119 185.00
43' 24'' 1,479094 832.50
45' 5'' 1,476845 647.50
46' 29'' 1,477889 370.00
48' 22'' 1,477889 832.50
50' 21'' 1,477367 832.50
51' 41'' 1,479205 555.00
53' 7'' 1,477392 462.50
54' 35'' 1,480566 740.00
56' 15'' 1,479342 647.50
59' 35'' 1,479283 277.50
1s 1' 30'' 1,476909 185.00
1s 3' 19'' 1,476845 277.50
1s 4' 44'' 1,476576 147.71
1s 4' 55'' 1,476576 2373.54
1s 4' 55'' 1,476234 622.52
1s 5' 6'' 1,472098 462.50
1s 5' 12'' 1,476234 120.24
1s 5' 29'' 1,476234 436.11
1s 5' 29'' 1,475892 1753.45
1s 5' 39'' 1,475892 239.68
1s 5' 39'' 1,475551 1290.31
1s 5' 39'' 1,475209 203.03
1s 5' 49'' 1,475209 799.88
1s 6' 2'' 1,475209 203.17
1s 6' 18'' 1,475209 935.07
1s 6' 18'' 1,474867 1268.83
1s 6' 31'' 1,474867 226.07
1s 6' 31'' 1,474525 400.55
1s 6' 46'' 1,474525 1496.79
1s 6' 46'' 1,474183 1138.92
1s 6' 59'' 1,474183 1037.15
1s 6' 59'' 1,473842 1627.64
1s 7' 11'' 1,473842 998.62
1s 7' 11'' 1,473500 777.88
1s 7' 27'' 1,473500 490.21
1s 7' 27'' 1,473158 1300.90
1s 7' 28'' 1,472816 142.56
1s 7' 28'' 1,472474 392.10
1s 7' 41'' 1,472474 1296.89
1s 7' 41'' 1,472133 518.96
1s 7' 55'' 1,472133 1328.18
1s 8' 36'' 1,469637 185.00
1s 10' 26'' 1,471723 370.00
1s 11' 57'' 1,469945 370.00
1s 13' 53'' 1,471894 740.00
1s 15' 27'' 1,469979 370.00
1s 20' 21'' 1,471664 832.50
1s 22' 9'' 1,470091 277.50
1s 23' 51'' 1,470056 277.50
1s 25' 26'' 1,471639 277.50
1s 29' 4'' 1,472691 370.00
1s 30' 50'' 1,471835 647.50
1s 32' 25'' 1,472691 740.00
1s 34' 15'' 1,472691 647.50
1s 36' 5'' 1,472082 277.50
1s 37' 56'' 1,471056 370.00
1s 39' 26'' 1,471639 832.50
1s 41' 22'' 1,470792 185.00
1s 43' 1'' 1,470836 277.50
1s 44' 37'' 1,470845 832.50
1s 45' 59'' 1,463741 832.50
1s 49' 31'' 1,463588 185.00
1s 50' 51'' 1,463374 740.00
1s 52' 21'' 1,463374 832.50
1s 53' 54'' 1,462990 353.66
1s 54' 3'' 1,458504 462.50
1s 54' 7'' 1,462990 1956.59
1s 54' 18'' 1,462990 420.79
1s 54' 18'' 1,462648 500.72
1s 54' 18'' 1,462306 456.29
1s 54' 19'' 1,461964 997.81
1s 54' 19'' 1,461622 38.49
1s 54' 32'' 1,461622 2701.76
1s 54' 32'' 1,461281 288.23
1s 55' 37'' 1,460794 185.00
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,004196 +3,09%
2 ZRX /TRY0x 9,38580 +1,76%
3 TRX /TRYTRON 5,2558 +0,99%
4 ANT /TRYAragon 199,3085 -1,73%
5 BAL /TRYBalancer 56,8016 +0,37%
6 BAND /TRYBand Protocol 35,17 +3,02%
7 BAT /TRYBasic Attention Token 5,43153 +1,44%
8 1INCH /TRY1inch Network 8,56 -0,35%
9 ENJ /TRYEnjin Coin 4,74 +4,18%
10 AAVE /TRYAave 4.310 -0,85%
11 COMP /TRYCompound 1.418 +0,07%
12 GNO /TRYGnosis 4.985,80 +1,54%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,34688 +3,00%
15 EOS /TRYEOS 16,43 +3,40%
16 LRC /TRYLoopring 4,069 +1,29%
17 KNC /TRYKyber Network 14,25 +1,71%
18 OXT /TRYOrchid 2,34816 +4,04%
19 GRT /TRYThe Graph 4,694 +2,89%
20 BNT /TRYBancor 15,52072 +2,55%
21 BTC /TRYBitcoin 1.884.592 +1,29%
22 DAI /TRYDai 34,19900 -0,18%
23 OCEAN /TRYOcean Protocol 16,505 +3,10%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,40 +1,94%
26 SUSHI /TRYSushiSwap 19,5987 +1,53%
27 YFI /TRYYearn.Finance 168.401,2 +1,72%
28 AXS /TRYAxie Infinity Shard v2 149,0 +1,64%
29 BADGER /TRYBadger DAO 86,6222 +2,76%
30 REP /TRYAugur 23,016 +2,23%
31 SNX /TRYSynthetix 44,5 +1,83%
32 MANA /TRYDecentraland 8,84 +0,91%
33 CRV /TRYCurve DAO Token 9,45 +5,47%
34 GALA /TRYGala 0,6430 +1,77%
35 AUDIO /TRYAudius 4,242 +1,75%
36 APE /TRYApeCoin 25,27 +0,48%
37 GMT /TRYSTEPN 4,03 +5,50%
38 CELR /TRYCeler Network 0,369023 +3,00%
39 DYDX /TRYdYdX 30,26 +1,17%
40 HOT /TRYHolo 0,05353 +5,29%
41 OMG /TRYOMG Network 7,4352 +2,32%
42 COTI /TRYCOTI 2,820 +6,33%
43 IMX /TRYImmutable X 41,3 +2,23%
44 BICO /TRYBiconomy 7,20269 +1,10%
45 ACH /TRYAlchemy Pay 0,5982 +4,93%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,52330 +14,39%
48 FORTH /TRYAmpleforth Governance Token 95,0273 +3,07%
49 RARI /TRYRarible 57 +7,55%
50 IDEX /TRYIDEX 1,474701 -0,32%
51 RARE /TRYSuperRare 5,144 +4,24%
52 QNT /TRYQuant 2.424,72 +15,53%
53 FUN /TRYFUNToken 0,1104670 +3,56%
54 MTL /TRYMetal 29,18 +2,89%
55 TRU /TRYTrueFi 2,837164 +4,11%
56 FXS /TRYFrax Share 62,5820 +3,94%
57 AMP /TRYAmp 0,12544 +2,03%
58 XRP /TRYXRP 18,135 +0,46%
59 DODO /TRYDODO 3,55042 +1,23%
61 UNI /TRYUniswap 217,9 -1,98%
62 DIA /TRYDIA 11,39756 +3,16%
63 AKRO /TRYAkropolis 0,1441513 +0,20%
64 OM /TRYMANTRA 30,382 +2,10%
65 CELO /TRYCelo 14,33065 +3,04%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,331362 +1,81%
68 RSR /TRYReserve Rights 0,1801800 +9,55%
69 SPELL /TRYSpell Token 0,01770 +3,27%
70 FTM /TRYFantom 14,471 +8,56%
71 MKR /TRYMaker 52.632 -1,42%
72 GTC /TRYGitcoin 20,9215 +7,12%
73 YGG /TRYYield Guild Games 12,58400 +3,54%
74 CTSI /TRYCartesi 4,21184 +4,27%
75 KP3R /TRYKeep3rV1 1.448,803 +1,31%
76 SLP /TRYSmooth Love Potion 0,08176 +2,84%
77 STORJ /TRYStorj 11,60 +1,75%
78 DENT /TRYDent 0,02510 +3,25%
79 SOL /TRYSolana 4.439,6 +1,22%
80 SHIB /TRYShiba Inu 0,00044935 +1,75%
81 USDT /TRYTether 34,14 -0,35%
82 ADA /TRYCardano 11,84 +4,87%
83 AVAX /TRYAvalanche 796,2 +5,99%
84 CHZ /TRYChiliz 1,777 +2,72%
85 DOGE /TRYDogecoin 3,320 +1,13%
86 ETH /TRYEthereum 78.918 +0,88%
87 LTC /TRYLitecoin 2.068 -2,22%
88 DOT /TRYPolkadot 142,6 +1,21%
89 QUICK /TRYQuickSwap 1,412992 -0,09%
90 UMA /TRYUMA 73,37 +1,83%
91 ENS /TRYEthereum Name Service 560,8 +1,59%