IDEX/TRY

IDEX Al Sat

En İyi Alış
0,990729 TRY
En İyi Satış
1,028805 TRY
1,025190
-2,92%
24s En Yüksek
1,058841 TRY
24s En Düşük
0,960368 TRY
Günlük Hacim
1588040.00 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,065234 2730.15 2.908
1,063696 1773.09 1.886
1,059079 1363.87 1.444
1,058694 2489.27 2.635
1,057925 2930.97 3.101
1,057540 1085.02 1.147
1,056002 1581.15 1.670
1,054847 2687.77 2.835
1,054078 885.93 934
1,052539 2928.69 3.083
1,051385 2690.22 2.828
1,048308 2385.73 2.501
1,047538 199.48 209
1,047153 2119.45 2.219
1,046384 1342.36 1.405
1,042152 334.98 349
1,041768 607.80 633
1,040343 186.31 194
1,040229 985.59 1.025
1,039189 2359.79 2.452
1,038805 2480.98 2.577
1,038690 1234.85 1.283
1,038420 1670.65 1.735
1,038305 635.10 659
1,038035 1330.36 1.381
1,037266 630.91 654
1,036882 2024.14 2.099
1,036497 2837.97 2.942
1,036112 427.92 443
1,035728 1320.34 1.368
1,034189 325.41 337
1,033805 1400.51 1.448
1,032651 1967.00 2.031
1,031113 2693.26 2.777
1,030343 1943.25 2.002
1,029959 1562.99 1.610
1,028805 2089.51 2.150
1,025190
0,990729 2489.77 2.467
0,988422 2017.68 1.994
0,987652 2482.74 2.452
0,986883 2947.07 2.908
0,986627 2792.18 2.755
0,985858 923.25 910
0,985345 126.07 124
0,985089 2567.42 2.529
0,984320 2473.46 2.435
0,982013 2398.95 2.356
0,980475 424.30 416
0,974961 2654.87 2.588
0,974707 680.04 663
0,973554 712.34 694
0,972653 240.93 234
0,972400 2766.00 2.690
0,967786 1350.94 1.307
0,967402 2460.24 2.380
0,966115 1305.91 1.262
0,965864 2480.94 2.396
0,965346 1315.78 1.270
0,965095 1361.31 1.314
0,963038 910.60 877
0,962788 2624.99 2.527
0,961250 2398.16 2.305
0,958558 212.56 204
0,957405 1326.97 1.270
Zaman Fiyat (TRY) Miktar
1' 3'' 1,025190 555.00
2' 43'' 0,997140 740.00
4' 33'' 1,010606 277.50
7' 52'' 1,004013 555.00
9' 34'' 1,030021 277.50
13' 4'' 0,999525 277.50
14' 55'' 1,025405 740.00
16' 53'' 1,025405 555.00
18' 21'' 1,010450 185.00
19' 43'' 1,024228 277.50
21' 6'' 1,007124 555.00
22' 46'' 1,019317 185.00
24' 10'' 1,008958 832.50
25' 37'' 1,017241 832.50
27' 13'' 0,998523 370.00
29' 1'' 0,998523 647.50
30' 34'' 1,004817 370.00
32' 29'' 0,996689 647.50
34' 5'' 1,018163 185.00
35' 41'' 1,004471 555.00
37' 5'' 0,992959 370.00
38' 49'' 0,992959 462.50
40' 30'' 1,029010 647.50
42' 22'' 0,993728 832.50
43' 57'' 1,026240 647.50
45' 53'' 0,992383 370.00
49' 27'' 1,013395 832.50
51' 14'' 1,003421 740.00
52' 58'' 0,999356 740.00
54' 19'' 0,984885 185.00
56' 12'' 1,020626 277.50
57' 45'' 1,012319 462.50
59' 43'' 1,016729 740.00
1s 1' 30'' 1,020216 740.00
1s 6' 30'' 1,003344 370.00
1s 9' 39'' 1,012690 555.00
1s 13' 9'' 1,019818 832.50
1s 14' 48'' 0,998806 185.00
1s 16' 21'' 1,007396 647.50
1s 18' 4'' 1,012152 647.50
1s 20' 2'' 0,997588 185.00
1s 21' 53'' 1,010780 277.50
1s 23' 51'' 0,989806 555.00
1s 25' 12'' 1,016651 277.50
1s 27' 11'' 1,006904 647.50
1s 28' 48'' 1,010630 370.00
1s 30' 42'' 1,001812 832.50
1s 32' 21'' 1,027575 740.00
1s 34' 12'' 1,004414 185.00
1s 36' 12'' 0,993700 555.00
1s 37' 32'' 1,006466 277.50
1s 39' 14'' 1,002176 185.00
1s 40' 37'' 1,023139 647.50
1s 42' 22'' 1,002176 462.50
1s 43' 47'' 1,023856 185.00
1s 45' 22'' 0,996161 462.50
1s 46' 48'' 1,017284 555.00
1s 48' 44'' 1,012644 370.00
1s 52' 2'' 1,028561 647.50
1s 53' 22'' 1,002587 277.50
1s 55' 13'' 1,006894 832.50
1s 57' 2'' 1,017138 277.50
1s 58' 46'' 1,002188 277.50
2s 0' 35'' 1,010239 740.00
2s 2' 5'' 1,003995 555.00
2s 3' 28'' 1,016880 555.00
2s 5' 10'' 1,033138 370.00
2s 6' 33'' 1,002496 647.50
2s 8' 23'' 1,026343 740.00
2s 10' 15'' 1,020779 277.50
2s 13' 36'' 1,012804 277.50
2s 15' 12'' 1,025804 740.00
2s 16' 37'' 1,020086 370.00
2s 18' 17'' 0,998535 277.50
2s 19' 42'' 1,028061 277.50
2s 21' 15'' 1,029189 462.50
2s 23' 10'' 1,017330 185.00
2s 25' 2'' 1,029061 647.50
2s 26' 58'' 0,998574 370.00
2s 28' 20'' 0,998446 832.50
2s 30' 5'' 1,014132 277.50
2s 31' 38'' 1,015094 277.50
2s 33' 26'' 1,003090 555.00
2s 35' 0'' 1,020121 462.50
2s 36' 46'' 1,002859 555.00
2s 38' 32'' 1,014132 370.00
2s 39' 59'' 1,010913 740.00
2s 41' 30'' 1,010913 555.00
2s 43' 27'' 1,027636 462.50
2s 44' 49'' 0,998064 185.00
2s 46' 47'' 0,994948 555.00
2s 48' 39'' 1,028354 462.50
2s 50' 0'' 1,028008 277.50
2s 51' 54'' 1,014659 555.00
2s 54' 54'' 1,013735 555.00
2s 56' 51'' 0,996860 370.00
3s 0' 23'' 1,004221 462.50
3s 2' 7'' 1,011299 462.50
3s 3' 47'' 1,030596 277.50
3s 5' 43'' 1,026415 370.00
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,64102 +1,64%
2 TRX /TRYTRON 9,5320 +0,18%
3 BAT /TRYBasic Attention Token 5,84923 -1,62%
4 ENJ /TRYEnjin Coin 3,32 -1,19%
5 COMP /TRYCompound 1.573 -2,48%
6 GNO /TRYGnosis 4.266,32 -2,82%
7 CQT /TRYCovalent 0,1282 +2,40%
8 KEEP /TRYKeep Network 3,13868 -5,18%
9 EOS /TRYEOS 26,67 +0,49%
10 LRC /TRYLoopring 3,961 -4,23%
11 KNC /TRYKyber Network 14,36 -0,35%
12 OXT /TRYOrchid 2,80634 -2,38%
13 GRT /TRYThe Graph 3,748 -5,33%
14 BTC /TRYBitcoin 3.675.174 +1,06%
15 DAI /TRYDai 38,29599 +0,32%
16 OCEAN /TRYOcean Protocol 11,970 -4,35%
17 PAXG /TRYPAX Gold 125.670 -2,13%
18 SAND /TRYThe Sandbox 11,06 -4,82%
19 SUSHI /TRYSushiSwap 24,9060 -8,58%
20 YFI /TRYYearn.Finance 213.339,8 -6,78%
21 REP /TRYAugur 35,279 -1,91%
22 SNX /TRYSynthetix 27,6 -2,82%
23 MANA /TRYDecentraland 12,07 -5,04%
24 CRV /TRYCurve DAO Token 25,40 -0,97%
25 GALA /TRYGala 0,6561 -0,49%
26 GMT /TRYSTEPN 2,160 +0,93%
27 CELR /TRYCeler Network 0,388390 -4,57%
28 DYDX /TRYdYdX 25,13 +0,04%
29 HOT /TRYHolo 0,04086 -0,51%
30 OMG /TRYOMG Network 7,9732 -3,81%
31 COTI /TRYCOTI 2,824 -5,55%
32 IMX /TRYImmutable X 21,8 -3,54%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,52730 +4,45%
35 FORTH /TRYAmpleforth Governance Token 105,3601 +0,16%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,025190 -2,92%
38 RARE /TRYSuperRare 2,421 +0,58%
39 QNT /TRYQuant 2.916,97 -0,37%
40 FUN /TRYFUNToken 0,2224402 +1,77%
41 TRU /TRYTrueFi 1,501713 -8,45%
42 FXS /TRYFrax Share 94,2588 -2,02%
43 XRP /TRYXRP 85,246 -2,57%
44 DODO /TRYDODO 1,90248 -0,67%
46 UNI /TRYUniswap 202,7 -5,01%
47 DIA /TRYDIA 22,20722 -5,22%
48 CELO /TRYCelo 14,10068 +6,89%
49 RSR /TRYReserve Rights 0,3401800 -6,21%
50 SPELL /TRYSpell Token 0,02306 -3,51%
51 MKR /TRYMaker 58.763 -3,26%
52 GTC /TRYGitcoin 11,8275 -5,04%
53 YGG /TRYYield Guild Games 8,00200 -1,39%
54 CTSI /TRYCartesi 2,60565 -3,14%
55 SLP /TRYSmooth Love Potion 0,06752 -0,35%
56 STORJ /TRYStorj 11,66 -4,50%
57 DENT /TRYDent 0,03158 +1,45%
58 SOL /TRYSolana 5.591,2 -2,14%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,562 -4,11%
61 DOGE /TRYDogecoin 6,678 -3,89%
62 ETH /TRYEthereum 69.646 -1,15%
63 LTC /TRYLitecoin 3.326 +1,06%
64 DOT /TRYPolkadot 156,1 -3,64%
65 QUICK /TRYQuickSwap 0,918120 -2,34%
66 UMA /TRYUMA 45,18 -3,36%
67 ENS /TRYEthereum Name Service 687,2 -4,49%