IDEX/TRY

IDEX Al Sat

En İyi Alış
1,509767 TRY
En İyi Satış
1,564356 TRY
1,536344
-17,60%
24s En Yüksek
1,900582 TRY
24s En Düşük
1,486754 TRY
Günlük Hacim
1586190.00 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,597540 1770.07 2.828
1,594655 1830.55 2.919
1,594294 199.56 318
1,593933 110.36 176
1,591048 1332.62 2.120
1,590687 175.01 278
1,587801 1798.27 2.855
1,583473 1181.85 1.871
1,582030 5281.68 8.356
1,580587 2429.91 3.841
1,577341 2525.09 3.983
1,576620 3556.83 5.608
1,575898 4998.36 7.877
1,574095 1166.72 1.837
1,571570 2257.89 3.548
1,571209 2787.29 4.379
1,570488 1400.15 2.199
1,569045 3943.71 6.188
1,568324 1837.89 2.882
1,567242 3241.95 5.081
1,566881 1992.53 3.122
1,565799 1889.72 2.959
1,565077 511.67 801
1,564356 2030.93 3.177
1,536344
1,509767 832.50 1.257
1,503702 1860.23 2.797
1,503341 1223.80 1.840
1,502980 2153.68 3.237
1,502620 2872.44 4.316
1,501899 2043.32 3.069
1,501538 1664.53 2.499
1,501177 887.17 1.332
1,500817 988.71 1.484
1,500456 759.88 1.140
1,500096 3316.94 4.976
1,499735 5031.02 7.545
1,499374 1901.09 2.850
1,499014 2934.91 4.399
1,498653 1598.80 2.396
1,498293 499.79 749
1,497932 1735.19 2.599
1,497571 941.42 1.410
1,497211 2639.12 3.951
1,496850 1538.10 2.302
1,496129 1945.54 2.911
1,495408 842.69 1.260
1,495047 1002.26 1.498
1,494687 275.69 412
1,493965 930.69 1.390
1,493605 1041.54 1.556
Zaman Fiyat (TRY) Miktar
2' 3'' 1,536344 555.00
3' 51'' 1,523635 740.00
10' 44'' 1,516963 832.50
12' 17'' 1,536765 740.00
14' 16'' 1,503993 277.50
15' 49'' 1,516809 832.50
17' 18'' 1,529626 740.00
19' 10'' 1,529986 462.50
21' 3'' 1,536706 370.00
24' 0'' 1,533882 462.50
25' 28'' 1,524109 462.50
27' 25'' 1,519421 185.00
29' 9'' 1,552883 740.00
30' 51'' 1,538824 647.50
32' 42'' 1,543893 370.00
34' 4'' 1,549139 277.50
35' 29'' 1,523910 832.50
36' 50'' 1,530757 647.50
38' 37'' 1,505383 462.50
40' 10'' 1,543696 832.50
41' 32'' 1,530937 647.50
43' 22'' 1,556095 185.00
44' 53'' 1,515759 370.00
46' 14'' 1,536338 832.50
48' 0'' 1,510532 740.00
49' 37'' 1,534358 462.50
51' 21'' 1,559624 740.00
52' 46'' 1,556707 555.00
54' 18'' 1,504663 370.00
56' 16'' 1,511007 370.00
58' 9'' 1,529136 462.50
1s 0' 5'' 1,543228 647.50
1s 1' 29'' 1,504519 185.00
1s 3' 18'' 1,542210 832.50
1s 5' 10'' 1,547666 277.50
1s 6' 44'' 1,522718 370.00
1s 8' 24'' 1,517018 277.50
1s 10' 15'' 1,526671 370.00
1s 12' 10'' 1,529144 832.50
1s 13' 55'' 1,522797 462.50
1s 15' 48'' 1,541514 647.50
1s 17' 10'' 1,565822 832.50
1s 18' 54'' 1,518978 740.00
1s 20' 26'' 1,534309 370.00
1s 22' 21'' 1,517465 832.50
1s 24' 13'' 1,531312 740.00
1s 25' 35'' 1,524893 832.50
1s 27' 14'' 1,530015 370.00
1s 28' 55'' 1,517537 370.00
1s 30' 37'' 1,542781 555.00
1s 32' 34'' 1,560381 740.00
1s 36' 21'' 1,573969 647.50
1s 38' 6'' 1,564765 185.00
1s 39' 48'' 1,575266 740.00
1s 41' 10'' 1,574028 832.50
1s 42' 32'' 1,560220 462.50
1s 43' 56'' 1,604013 370.00
1s 45' 33'' 1,584860 740.00
1s 47' 26'' 1,573028 555.00
1s 49' 20'' 1,593369 185.00
1s 50' 47'' 1,558638 462.50
1s 52' 43'' 1,578570 740.00
1s 54' 17'' 1,579434 185.00
1s 55' 50'' 1,580731 740.00
1s 57' 25'' 1,597105 555.00
1s 58' 46'' 1,581423 647.50
2s 0' 18'' 1,554560 832.50
2s 3' 36'' 1,561643 647.50
2s 5' 33'' 1,578557 832.50
2s 7' 10'' 1,567197 185.00
2s 8' 33'' 1,562291 185.00
2s 10' 17'' 1,596723 370.00
2s 11' 53'' 1,614913 647.50
2s 13' 39'' 1,614913 740.00
2s 15' 1'' 1,603345 647.50
2s 18' 37'' 1,585664 647.50
2s 20' 5'' 1,587148 277.50
2s 21' 26'' 1,592269 370.00
2s 23' 19'' 1,596010 832.50
2s 24' 51'' 1,582408 555.00
2s 26' 46'' 1,547231 555.00
2s 28' 34'' 1,536299 832.50
2s 30' 9'' 1,573394 462.50
2s 31' 29'' 1,571092 555.00
2s 33' 13'' 1,552541 740.00
2s 36' 23'' 1,544947 740.00
2s 37' 48'' 1,569216 185.00
2s 39' 31'' 1,529624 647.50
2s 41' 23'' 1,516954 185.00
2s 43' 18'' 1,543372 462.50
2s 45' 1'' 1,543372 185.00
2s 48' 19'' 1,527274 555.00
2s 50' 19'' 1,546225 555.00
2s 51' 59'' 1,543959 647.50
2s 53' 21'' 1,504020 370.00
2s 55' 4'' 1,543140 647.50
2s 56' 48'' 1,528271 832.50
2s 58' 15'' 1,512388 185.00
3s 0' 4'' 1,493287 277.50
3s 2' 57'' 1,510948 277.50
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,79610 +5,09%
2 TRX /TRYTRON 8,7770 +1,50%
3 BAL /TRYBalancer 71,7892 +3,64%
4 BAT /TRYBasic Attention Token 6,85599 +5,17%
5 ENJ /TRYEnjin Coin 4,54 +4,61%
6 COMP /TRYCompound 2.042 -0,58%
7 GNO /TRYGnosis 6.411,83 +2,05%
8 CQT /TRYCovalent 0,1637 +8,27%
9 KEEP /TRYKeep Network 3,66134 -0,41%
10 EOS /TRYEOS 23,14 +1,05%
11 LRC /TRYLoopring 4,796 +3,59%
12 KNC /TRYKyber Network 15,63 +4,13%
13 OXT /TRYOrchid 3,86480 +12,74%
14 GRT /TRYThe Graph 5,296 +7,69%
15 BTC /TRYBitcoin 3.489.041 +0,01%
16 DAI /TRYDai 35,91460 -1,32%
17 OCEAN /TRYOcean Protocol 12,855 +7,01%
18 PAXG /TRYPAX Gold 105.880 -0,08%
19 SAND /TRYThe Sandbox 14,63 +5,94%
20 SUSHI /TRYSushiSwap 35,4260 +10,00%
21 YFI /TRYYearn.Finance 216.733,2 +2,28%
22 REP /TRYAugur 31,124 -1,59%
23 SNX /TRYSynthetix 35,8 +1,13%
24 MANA /TRYDecentraland 11,95 +3,02%
25 CRV /TRYCurve DAO Token 19,72 +2,82%
26 GALA /TRYGala 0,8490 +5,22%
27 GMT /TRYSTEPN 2,570 +10,30%
28 CELR /TRYCeler Network 0,473980 +6,11%
29 DYDX /TRYdYdX 28,72 +5,59%
30 HOT /TRYHolo 0,06326 +3,57%
31 OMG /TRYOMG Network 9,6709 +5,74%
32 COTI /TRYCOTI 2,965 +7,35%
33 IMX /TRYImmutable X 29,4 +3,16%
34 KIN /TRYKin 0,000302 -4,73%
35 CVC /TRYCivic 4,24126 +2,34%
36 FORTH /TRYAmpleforth Governance Token 149,3553 +9,43%
37 RARI /TRYRarible 60 0,00%
38 IDEX /TRYIDEX 1,536344 -17,60%
39 RARE /TRYSuperRare 2,725 +9,70%
40 QNT /TRYQuant 3.476,24 +9,87%
41 FUN /TRYFUNToken 0,1101789 +3,41%
42 TRU /TRYTrueFi 1,690058 +6,10%
43 FXS /TRYFrax Share 65,3500 +6,64%
44 XRP /TRYXRP 89,388 +3,37%
45 DODO /TRYDODO 4,18606 +34,99%
47 UNI /TRYUniswap 363,6 +7,45%
48 DIA /TRYDIA 19,09738 +11,40%
49 OM /TRYMANTRA 205,170 -2,10%
50 CELO /TRYCelo 16,69374 +6,00%
51 STMX /TRYStormX 0,1720678 +3,39%
52 CLV /TRYCLV 1,761901 +4,94%
53 RSR /TRYReserve Rights 0,3281800 +5,28%
54 SPELL /TRYSpell Token 0,03435 +1,45%
55 MKR /TRYMaker 35.693 +2,67%
56 GTC /TRYGitcoin 17,3252 +8,44%
57 YGG /TRYYield Guild Games 9,04800 +1,45%
58 CTSI /TRYCartesi 4,09881 +3,21%
59 SLP /TRYSmooth Love Potion 0,08892 +3,50%
60 STORJ /TRYStorj 13,05 +7,94%
61 DENT /TRYDent 0,03526 +8,43%
62 SOL /TRYSolana 7.123,8 +1,31%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,12 +0,28%
65 CHZ /TRYChiliz 2,282 +4,97%
66 DOGE /TRYDogecoin 9,440 +3,57%
67 ETH /TRYEthereum 98.365 +3,83%
68 LTC /TRYLitecoin 4.416 +2,17%
69 DOT /TRYPolkadot 182,5 +5,80%
70 QUICK /TRYQuickSwap 1,006636 +5,68%
71 UMA /TRYUMA 63,04 +2,92%
72 ENS /TRYEthereum Name Service 975,3 +5,74%