KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,11867 TRY
En İyi Satış
3,31333 TRY
3,19753
-1,64%
24s En Yüksek
3,37276 TRY
24s En Düşük
3,11285 TRY
Günlük Hacim
67020.8 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,66831 568.8 2.087
3,65332 431.3 1.576
3,63870 714.3 2.599
3,62657 145.5 528
3,62562 380.4 1.379
3,62409 103.2 374
3,61002 509.4 1.839
3,60909 603.1 2.177
3,58848 105.5 379
3,58755 67.4 242
3,57986 96.1 344
3,56617 47.7 170
3,56524 555.2 1.979
3,55717 928.3 3.302
3,55370 969.3 3.445
3,54678 234.3 831
3,46986 463.0 1.607
3,46525 767.1 2.658
3,45140 686.3 2.369
3,45102 871.5 3.008
3,44140 659.4 2.269
3,44102 914.2 3.146
3,39486 222.2 754
3,39448 848.8 2.881
3,32756 747.4 2.487
3,32102 980.6 3.257
3,31371 280.7 930
3,31333 673.1 2.230
3,19753
3,11867 987.3 3.079
3,09333 969.9 3.000
3,09253 608.4 1.881
3,07600 928.8 2.857
3,02603 709.0 2.145
3,02524 858.0 2.596
3,02217 790.3 2.388
2,99986 58.7 176
2,99025 221.6 663
2,96795 229.2 680
2,96757 163.7 486
2,95988 880.2 2.605
2,91912 515.7 1.505
2,91797 586.0 1.710
2,89528 138.0 400
2,88413 135.3 390
2,88375 496.4 1.431
2,87259 613.9 1.763
2,87221 637.9 1.832
2,86180 106.3 304
2,86106 856.0 2.449
2,83334 570.5 1.616
2,83261 778.8 2.206
2,81681 625.0 1.761
2,81607 970.2 2.732
2,78604 140.9 393
2,78531 548.7 1.528
2,77109 793.3 2.198
2,76912 393.2 1.089
2,76840 676.6 1.873
2,73373 336.8 921
2,73302 232.3 635
2,71110 456.2 1.237
2,65412 361.5 959
Zaman Fiyat (TRY) Miktar
10' 20'' 3,19753 38.5
15' 33'' 3,25336 38.5
18' 1'' 3,13861 61.6
24' 58'' 3,25493 46.2
27' 34'' 3,29386 69.3
32' 32'' 3,13868 38.5
35' 12'' 3,15805 61.6
42' 27'' 3,29511 69.3
44' 39'' 3,23670 61.6
47' 4'' 3,25617 53.9
51' 51'' 3,27478 53.9
56' 16'' 3,28063 46.2
58' 43'' 3,23585 46.2
1s 1' 10'' 3,29424 61.6
1s 8' 30'' 3,17965 46.2
1s 16' 7'' 3,29424 46.2
1s 21' 33'' 3,29424 69.3
1s 23' 51'' 3,15799 46.2
1s 26' 12'' 3,15776 61.6
1s 38' 17'' 3,23562 69.3
1s 41' 6'' 3,19677 61.6
1s 46' 28'' 3,17746 69.3
1s 49' 11'' 3,19692 38.5
1s 51' 46'' 3,23585 69.3
1s 53' 58'' 3,23585 38.5
1s 56' 43'' 3,17882 53.9
1s 59' 39'' 3,17882 53.9
2s 2' 23'' 3,27393 69.3
2s 5' 12'' 3,15717 46.2
2s 15' 12'' 3,17663 53.9
2s 22' 6'' 3,23472 53.9
2s 32' 37'' 3,17746 38.5
2s 35' 12'' 3,13852 61.6
2s 37' 26'' 3,25532 69.3
2s 40' 4'' 3,25505 61.6
2s 51' 45'' 3,25532 61.6
2s 53' 52'' 3,22004 46.2
2s 55' 58'' 3,25532 38.5
2s 58' 43'' 3,27494 46.2
3s 10' 23'' 3,29511 61.6
3s 13' 18'' 3,16027 38.5
3s 20' 57'' 3,21722 38.5
3s 27' 44'' 3,21722 53.9
3s 30' 12'' 3,19824 53.9
3s 32' 46'' 3,25701 38.5
3s 35' 6'' 3,25701 38.5
3s 37' 42'' 3,20067 69.3
3s 42' 41'' 3,17947 53.9
3s 45' 34'' 3,14170 61.6
3s 47' 49'' 3,24276 69.3
3s 50' 31'' 3,28319 61.6
3s 53' 15'' 3,18213 46.2
3s 58' 8'' 3,18213 61.6
4s 1' 4'' 3,27734 53.9
4s 3' 49'' 3,27734 53.9
4s 8' 42'' 3,22255 61.6
4s 11' 20'' 3,24276 61.6
4s 13' 37'' 3,17993 53.9
4s 16' 20'' 3,16045 46.2
4s 24' 32'' 3,18213 46.2
4s 37' 16'' 3,26383 61.6
4s 45' 13'' 3,18076 38.5
4s 48' 11'' 3,18053 53.9
4s 50' 47'' 3,29698 46.2
4s 56' 59'' 3,27819 38.5
5s 1' 21'' 3,20024 53.9
5s 6' 52'' 3,27819 46.2
5s 12' 12'' 3,23922 53.9
5s 17' 37'' 3,20024 61.6
5s 24' 8'' 3,26383 61.6
5s 26' 16'' 3,28335 61.6
5s 35' 53'' 3,26297 69.3
5s 38' 48'' 3,14097 46.2
5s 40' 59'' 3,14097 61.6
5s 46' 0'' 3,17982 53.9
5s 53' 17'' 3,16045 69.3
6s 3' 49'' 3,29682 53.9
6s 13' 8'' 3,22255 61.6
6s 31' 23'' 3,27757 46.2
6s 34' 4'' 3,29741 69.3
6s 36' 41'' 3,25901 53.9
6s 38' 58'' 3,23960 69.3
6s 43' 51'' 3,14246 38.5
6s 49' 3'' 3,20401 46.2
6s 51' 49'' 3,18242 46.2
6s 56' 53'' 3,22506 61.6
6s 59' 41'' 3,20484 53.9
7s 4' 25'' 3,16503 38.5
7s 6' 45'' 3,28074 38.5
7s 18' 30'' 3,24174 69.3
7s 26' 0'' 3,14409 38.5
7s 28' 11'' 3,22147 53.9
7s 31' 0'' 3,22224 69.3
7s 33' 30'' 3,16366 46.2
7s 38' 5'' 3,28036 53.9
7s 40' 35'' 3,24136 53.9
7s 42' 54'' 3,26086 46.2
7s 45' 30'' 3,20235 61.6
7s 47' 44'' 3,28036 69.3
7s 50' 33'' 3,20251 38.5
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,96542 +1,65%
2 TRX /TRYTRON 9,3168 -3,16%
3 BAT /TRYBasic Attention Token 5,88099 +0,37%
4 ENJ /TRYEnjin Coin 3,30 0,00%
5 COMP /TRYCompound 1.613 -1,29%
6 GNO /TRYGnosis 4.263,45 -2,25%
7 CQT /TRYCovalent 0,1239 -2,59%
8 KEEP /TRYKeep Network 3,19753 -1,64%
9 EOS /TRYEOS 26,78 +3,28%
10 LRC /TRYLoopring 3,846 -5,53%
11 KNC /TRYKyber Network 14,16 -1,05%
12 OXT /TRYOrchid 2,85296 -1,43%
13 GRT /TRYThe Graph 3,803 -0,68%
14 BTC /TRYBitcoin 3.630.697 -1,08%
15 DAI /TRYDai 38,46236 -0,32%
16 OCEAN /TRYOcean Protocol 12,001 -3,03%
17 PAXG /TRYPAX Gold 125.088 -1,05%
18 SAND /TRYThe Sandbox 11,40 -2,73%
19 SUSHI /TRYSushiSwap 25,1367 -6,08%
20 YFI /TRYYearn.Finance 220.731,5 -3,53%
21 REP /TRYAugur 36,871 +1,61%
22 SNX /TRYSynthetix 27,5 -6,14%
23 MANA /TRYDecentraland 12,31 +0,65%
24 CRV /TRYCurve DAO Token 25,03 -1,69%
25 GALA /TRYGala 0,6620 +0,21%
26 GMT /TRYSTEPN 2,210 +0,45%
27 CELR /TRYCeler Network 0,397729 +0,51%
28 DYDX /TRYdYdX 25,09 +0,80%
29 HOT /TRYHolo 0,04116 -2,02%
30 OMG /TRYOMG Network 7,7451 -5,95%
31 COTI /TRYCOTI 2,879 -5,82%
32 IMX /TRYImmutable X 22,3 +0,45%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,56654 +6,24%
35 FORTH /TRYAmpleforth Governance Token 105,3881 -1,45%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,037676 +0,17%
38 RARE /TRYSuperRare 2,464 +2,07%
39 QNT /TRYQuant 2.897,96 -1,42%
40 FUN /TRYFUNToken 0,2189599 +1,85%
41 TRU /TRYTrueFi 1,500709 -7,42%
42 FXS /TRYFrax Share 97,0653 +0,25%
43 XRP /TRYXRP 85,483 -2,25%
44 DODO /TRYDODO 1,96838 +2,51%
46 UNI /TRYUniswap 208,5 0,00%
47 DIA /TRYDIA 22,00220 -7,44%
48 CELO /TRYCelo 14,22628 +5,68%
49 RSR /TRYReserve Rights 0,3463600 -5,97%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 56.878 -3,48%
52 GTC /TRYGitcoin 12,2870 -0,26%
53 YGG /TRYYield Guild Games 7,92500 -2,16%
54 CTSI /TRYCartesi 2,62566 -2,29%
55 SLP /TRYSmooth Love Potion 0,06684 +0,01%
56 STORJ /TRYStorj 11,78 -3,52%
57 DENT /TRYDent 0,03191 +1,82%
58 SOL /TRYSolana 5.731,0 -1,07%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,568 -3,69%
61 DOGE /TRYDogecoin 6,769 -0,86%
62 ETH /TRYEthereum 69.180 -1,18%
63 LTC /TRYLitecoin 3.208 -3,14%
64 DOT /TRYPolkadot 157,9 -5,34%
65 QUICK /TRYQuickSwap 0,975538 +6,11%
66 UMA /TRYUMA 45,38 -0,57%
67 ENS /TRYEthereum Name Service 708,7 +0,83%