KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,24751 TRY
En İyi Satış
3,37493 TRY
3,34945
+7,83%
24s En Yüksek
3,38952 TRY
24s En Düşük
3,09878 TRY
Günlük Hacim
66096.8 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,99872 778.4 3.113
3,95463 181.0 716
3,94437 895.5 3.532
3,86131 839.9 3.243
3,82884 470.1 1.800
3,82782 1762.5 6.747
3,77655 956.4 3.612
3,75980 1557.9 5.857
3,75877 576.6 2.167
3,75331 474.5 1.781
3,70340 701.7 2.599
3,60599 920.0 3.318
3,59608 148.8 535
3,57762 1232.5 4.409
3,55369 532.8 1.893
3,55335 117.1 416
3,54412 489.7 1.736
3,53695 633.4 2.240
3,52567 965.5 3.404
3,51575 183.4 645
3,49115 999.5 3.489
3,47440 782.8 2.720
3,45184 593.8 2.050
3,41663 339.2 1.159
3,41629 116.9 399
3,40296 577.1 1.964
3,40228 439.9 1.497
3,40194 166.4 566
3,37493 717.0 2.420
3,34945
3,24751 722.7 2.347
3,24444 233.7 758
3,19967 268.1 858
3,17131 627.2 1.989
3,13885 873.6 2.742
3,13270 153.3 480
3,13236 129.1 404
3,09853 737.3 2.285
3,07564 947.4 2.914
3,07530 709.3 2.181
3,07393 415.6 1.278
3,03873 252.0 766
3,02028 579.1 1.749
2,99910 920.2 2.760
2,98577 516.8 1.543
2,96903 829.0 2.461
2,94852 435.4 1.284
2,94818 503.5 1.484
2,93007 870.9 2.552
2,91675 881.8 2.572
2,82278 544.0 1.536
2,80228 922.9 2.586
2,76777 669.2 1.852
2,69703 425.1 1.147
Zaman Fiyat (TRY) Miktar
3' 26'' 3,34945 38.5
10' 35'' 3,34883 38.5
12' 52'' 3,36188 53.9
15' 17'' 3,25749 69.3
20' 12'' 3,28439 53.9
25' 48'' 3,27177 38.5
28' 32'' 3,34988 53.9
33' 44'' 3,29467 53.9
38' 28'' 3,35057 46.2
46' 17'' 3,34332 46.2
50' 53'' 3,35965 53.9
53' 36'' 3,34339 61.6
1s 3' 43'' 3,35952 53.9
1s 6' 35'' 3,24360 61.6
1s 11' 7'' 3,29322 69.3
1s 16' 39'' 3,27504 46.2
1s 18' 48'' 3,33676 46.2
1s 20' 57'' 3,29760 69.3
1s 25' 56'' 3,29760 46.2
1s 30' 40'' 3,24381 53.9
1s 32' 45'' 3,32409 53.9
1s 37' 44'' 3,35907 61.6
1s 40' 30'' 3,26889 38.5
1s 44' 51'' 3,36153 38.5
1s 49' 59'' 3,32482 53.9
1s 52' 14'' 3,33784 61.6
2s 4' 52'' 3,30628 46.2
2s 7' 7'' 3,30628 53.9
2s 9' 42'' 3,29423 38.5
2s 12' 5'' 3,26798 38.5
2s 14' 48'' 3,34435 69.3
2s 17' 1'' 3,26739 53.9
2s 19' 52'' 3,26739 38.5
2s 24' 51'' 3,26087 61.6
2s 29' 48'' 3,25719 61.6
2s 31' 59'' 3,33826 69.3
2s 34' 9'' 3,25788 38.5
2s 48' 21'' 3,26745 69.3
2s 55' 36'' 3,35907 38.5
2s 58' 29'' 3,30693 53.9
3s 3' 56'' 3,22030 53.9
3s 9' 33'' 3,22030 69.3
3s 14' 43'' 3,32513 46.2
3s 17' 13'' 3,29019 61.6
3s 27' 31'' 3,30917 61.6
3s 35' 56'' 3,36036 46.2
3s 41' 21'' 3,31487 61.6
3s 43' 52'' 3,25977 69.3
3s 48' 41'' 3,27955 61.6
3s 53' 18'' 3,31428 69.3
3s 55' 28'' 3,33157 46.2
3s 57' 51'' 3,36574 53.9
4s 10' 38'' 3,34708 38.5
4s 13' 11'' 3,27763 69.3
4s 15' 50'' 3,34756 53.9
4s 18' 3'' 3,34756 46.2
4s 20' 35'' 3,29671 46.2
4s 23' 30'' 3,31407 53.9
4s 25' 45'' 3,36564 69.3
4s 30' 32'' 3,31829 69.3
4s 35' 44'' 3,33120 38.5
4s 37' 48'' 3,37081 53.9
4s 42' 43'' 3,37081 61.6
4s 45' 7'' 3,33476 61.6
4s 58' 32'' 3,35674 61.6
5s 5' 32'' 3,31760 46.2
5s 8' 1'' 3,26604 61.6
5s 10' 42'' 3,30497 69.3
5s 13' 5'' 3,29199 53.9
5s 15' 40'' 3,30497 38.5
5s 18' 33'' 3,26804 38.5
5s 23' 13'' 3,26413 53.9
5s 26' 5'' 3,26413 61.6
5s 33' 43'' 3,34926 61.6
5s 35' 54'' 3,34857 38.5
5s 45' 58'' 3,36947 46.2
5s 51' 9'' 3,28628 53.9
5s 53' 31'' 3,31538 46.2
6s 3' 54'' 3,27669 38.5
6s 6' 15'' 3,34528 53.9
6s 8' 26'' 3,35681 38.5
6s 16' 17'' 3,34366 46.2
6s 19' 13'' 3,26123 38.5
6s 24' 10'' 3,35553 61.6
6s 29' 27'' 3,36686 38.5
6s 31' 54'' 3,33372 61.6
6s 36' 49'' 3,33391 46.2
6s 41' 52'' 3,34513 61.6
6s 44' 31'' 3,28915 53.9
6s 52' 40'' 3,37116 61.6
6s 54' 52'' 3,27776 53.9
7s 0' 18'' 3,33366 46.2
7s 3' 14'' 3,34595 53.9
7s 8' 38'' 3,38952 61.6
7s 10' 39'' 3,38952 46.2
7s 12' 58'' 3,31675 46.2
7s 15' 9'' 3,28765 46.2
7s 17' 52'' 3,30220 53.9
7s 20' 40'' 3,37832 46.2
7s 39' 1'' 3,37935 38.5
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,34946 +1,86%
3 TRX /TRYTRON 5,2434 +0,56%
4 ANT /TRYAragon 198,6477 -1,34%
5 BAL /TRYBalancer 56,3734 -0,74%
6 BAND /TRYBand Protocol 35,06 +2,85%
7 BAT /TRYBasic Attention Token 5,42874 +1,50%
8 1INCH /TRY1inch Network 8,51 -1,16%
9 ENJ /TRYEnjin Coin 4,71 +3,52%
10 AAVE /TRYAave 4.269 -1,79%
11 COMP /TRYCompound 1.416 +0,35%
12 GNO /TRYGnosis 4.969,14 +1,31%
13 CQT /TRYCovalent 0,1531 +10,30%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,43 +3,72%
16 LRC /TRYLoopring 4,065 +1,27%
17 KNC /TRYKyber Network 14,22 +1,64%
18 OXT /TRYOrchid 2,33435 +3,93%
19 GRT /TRYThe Graph 4,671 +2,95%
20 BNT /TRYBancor 15,46645 +2,50%
21 BTC /TRYBitcoin 1.877.120 +1,11%
22 DAI /TRYDai 34,18968 -0,27%
23 OCEAN /TRYOcean Protocol 16,326 +2,62%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,36 +1,83%
26 SUSHI /TRYSushiSwap 19,4501 +1,01%
27 YFI /TRYYearn.Finance 167.746,5 +1,77%
28 AXS /TRYAxie Infinity Shard v2 148,3 +1,64%
29 BADGER /TRYBadger DAO 86,1336 +2,86%
30 REP /TRYAugur 22,590 -1,13%
31 SNX /TRYSynthetix 44,4 +2,78%
32 MANA /TRYDecentraland 8,82 +0,92%
33 CRV /TRYCurve DAO Token 9,37 +6,24%
34 GALA /TRYGala 0,6398 +2,09%
35 AUDIO /TRYAudius 4,231 +1,71%
36 APE /TRYApeCoin 25,35 +0,96%
37 GMT /TRYSTEPN 4,01 +5,25%
38 CELR /TRYCeler Network 0,368716 +3,63%
39 DYDX /TRYdYdX 29,99 +1,28%
40 HOT /TRYHolo 0,05289 +4,24%
41 OMG /TRYOMG Network 7,4788 +4,51%
42 COTI /TRYCOTI 2,813 +6,59%
43 IMX /TRYImmutable X 41,4 +2,22%
44 BICO /TRYBiconomy 7,17591 +1,36%
45 ACH /TRYAlchemy Pay 0,5943 +4,85%
46 KIN /TRYKin 0,000506 -3,98%
47 CVC /TRYCivic 3,49227 +14,03%
48 FORTH /TRYAmpleforth Governance Token 94,8412 +3,47%
49 RARI /TRYRarible 57 +9,62%
50 IDEX /TRYIDEX 1,479283 -0,16%
51 RARE /TRYSuperRare 5,117 +3,90%
52 QNT /TRYQuant 2.390,54 +15,40%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,21 +3,07%
55 TRU /TRYTrueFi 2,814477 +3,63%
56 FXS /TRYFrax Share 62,5097 +5,04%
57 AMP /TRYAmp 0,12503 +1,44%
58 XRP /TRYXRP 18,093 +0,38%
59 DODO /TRYDODO 3,54237 +1,19%
61 UNI /TRYUniswap 217,7 -1,36%
62 DIA /TRYDIA 11,36010 +3,48%
63 AKRO /TRYAkropolis 0,1441366 -0,21%
64 OM /TRYMANTRA 30,220 +1,51%
65 CELO /TRYCelo 14,23232 +2,13%
66 STMX /TRYStormX 0,2043707 +0,94%
67 CLV /TRYCLV 1,330091 +2,31%
68 RSR /TRYReserve Rights 0,1782700 +8,47%
69 SPELL /TRYSpell Token 0,01760 +2,86%
70 FTM /TRYFantom 14,329 +8,08%
71 MKR /TRYMaker 52.717 -0,52%
72 GTC /TRYGitcoin 20,9108 +7,38%
73 YGG /TRYYield Guild Games 12,51800 +3,90%
74 CTSI /TRYCartesi 4,20713 +4,67%
75 KP3R /TRYKeep3rV1 1.436,822 +1,12%
76 SLP /TRYSmooth Love Potion 0,08192 +3,72%
77 STORJ /TRYStorj 11,60 +2,56%
78 DENT /TRYDent 0,02500 +3,52%
79 SOL /TRYSolana 4.438,7 +1,42%
80 SHIB /TRYShiba Inu 0,00044843 +1,65%
81 USDT /TRYTether 34,19 -0,18%
82 ADA /TRYCardano 11,77 +5,09%
83 AVAX /TRYAvalanche 796,0 +6,37%
84 CHZ /TRYChiliz 1,768 +2,49%
85 DOGE /TRYDogecoin 3,291 +0,61%
86 ETH /TRYEthereum 78.741 +1,17%
87 LTC /TRYLitecoin 2.073 -2,45%
88 DOT /TRYPolkadot 142,2 +1,72%
89 QUICK /TRYQuickSwap 1,417786 -0,49%
90 UMA /TRYUMA 73,00 +2,18%
91 ENS /TRYEthereum Name Service 559,1 +1,53%