KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,59172 TRY
En İyi Satış
3,88692 TRY
3,63910
+1,63%
24s En Yüksek
3,85782 TRY
24s En Düşük
3,38357 TRY
Günlük Hacim
67944.8 KEEP
Fiyat (TRY) Miktar Toplam
4,30475 283.1 1.219
4,22757 474.0 2.004
4,22037 507.0 2.140
4,18580 249.8 1.046
4,18256 646.0 2.702
4,14079 795.5 3.294
4,11810 379.7 1.564
4,11774 154.3 635
4,10982 373.6 1.535
4,08822 317.6 1.298
4,06949 604.0 2.458
4,03276 232.9 939
4,02556 682.2 2.746
4,00215 636.3 2.547
4,00071 548.2 2.193
3,96902 663.3 2.633
3,96074 487.2 1.930
3,93193 455.6 1.791
3,92905 254.5 1.000
3,88692 513.3 1.995
3,63910
3,59172 939.5 3.374
3,59136 809.3 2.906
3,57768 669.2 2.394
3,57588 534.0 1.910
3,54708 96.9 344
3,54672 982.3 3.484
3,54024 539.1 1.909
3,47544 829.5 2.883
3,42288 126.4 433
3,40632 799.3 2.723
3,40596 396.4 1.350
3,34584 789.9 2.643
3,34044 877.6 2.932
3,33972 98.1 328
3,33432 262.8 876
3,31200 466.2 1.544
3,28536 727.1 2.389
3,26646 404.2 1.320
3,24450 750.7 2.436
Zaman Fiyat (TRY) Miktar
5' 47'' 3,63910 69.3
8' 8'' 3,85696 38.5
13' 30'' 3,67829 69.3
18' 26'' 3,85656 46.2
23' 4'' 3,60905 69.3
25' 48'' 3,82532 53.9
28' 12'' 3,73347 61.6
31' 10'' 3,76466 38.5
38' 29'' 3,85679 61.6
43' 57'' 3,79436 69.3
1s 1' 37'' 3,78415 46.2
1s 4' 22'' 3,61554 46.2
1s 7' 5'' 3,64903 46.2
1s 9' 37'' 3,61526 46.2
1s 16' 24'' 3,81694 69.3
1s 18' 52'' 3,71574 61.6
1s 24' 31'' 3,80154 69.3
1s 29' 15'' 3,75983 38.5
1s 32' 8'' 3,51857 53.9
1s 42' 24'' 3,76727 46.2
1s 47' 39'' 3,60725 53.9
2s 0' 50'' 3,82414 46.2
2s 3' 20'' 3,61386 61.6
2s 5' 30'' 3,73410 61.6
2s 18' 7'' 3,67298 53.9
2s 20' 47'' 3,82489 46.2
2s 25' 58'' 3,82696 53.9
2s 33' 32'' 3,73756 46.2
2s 38' 27'' 3,70296 38.5
2s 40' 59'' 3,61236 38.5
2s 43' 31'' 3,76517 46.2
2s 45' 58'' 3,76531 61.6
2s 48' 24'' 3,79605 38.5
2s 50' 28'' 3,85782 38.5
2s 53' 10'' 3,65233 38.5
3s 0' 21'' 3,61856 46.2
3s 16' 3'' 3,81656 53.9
3s 20' 45'' 3,74955 69.3
3s 30' 49'' 3,58019 61.6
3s 33' 22'' 3,77752 38.5
3s 38' 41'' 3,61205 53.9
3s 40' 58'' 3,75145 61.6
3s 59' 26'' 3,63008 46.2
4s 1' 54'' 3,73209 61.6
4s 3' 55'' 3,73209 46.2
4s 6' 38'' 3,52504 53.9
4s 8' 45'' 3,66242 53.9
4s 19' 22'' 3,76501 61.6
4s 22' 15'' 3,55370 61.6
4s 24' 44'' 3,62337 53.9
4s 27' 11'' 3,72916 69.3
4s 29' 46'' 3,79944 46.2
4s 34' 5'' 3,62034 38.5
4s 39' 15'' 3,68842 46.2
4s 46' 3'' 3,69015 38.5
4s 48' 45'' 3,61601 46.2
4s 50' 55'' 3,68740 38.5
4s 53' 51'' 3,64789 46.2
4s 56' 35'' 3,57399 46.2
4s 59' 18'' 3,69216 69.3
5s 1' 58'' 3,76303 46.2
5s 4' 10'' 3,65600 69.3
5s 6' 42'' 3,69057 69.3
5s 8' 52'' 3,69057 61.6
5s 16' 24'' 3,66707 61.6
5s 19' 9'' 3,66621 61.6
5s 23' 25'' 3,60938 38.5
5s 30' 8'' 3,80887 38.5
5s 32' 8'' 3,63960 53.9
5s 34' 24'' 3,63960 38.5
5s 37' 8'' 3,63859 46.2
5s 42' 42'' 3,58478 38.5
5s 47' 55'' 3,72217 38.5
5s 50' 35'' 3,58119 46.2
5s 59' 12'' 3,77849 38.5
6s 1' 20'' 3,73338 53.9
6s 3' 24'' 3,80110 38.5
6s 5' 59'' 3,69860 46.2
6s 8' 8'' 3,76584 46.2
6s 10' 39'' 3,55864 46.2
6s 15' 13'' 3,72741 38.5
6s 17' 52'' 3,55265 46.2
6s 20' 4'' 3,58665 46.2
6s 32' 54'' 3,57782 53.9
6s 43' 34'' 3,51791 46.2
6s 46' 28'' 3,76114 61.6
6s 50' 57'' 3,72182 61.6
6s 57' 36'' 3,68770 46.2
6s 59' 39'' 3,68784 69.3
7s 5' 5'' 3,65221 53.9
7s 10' 9'' 3,46806 53.9
7s 12' 29'' 3,65099 38.5
7s 14' 39'' 3,57780 61.6
7s 17' 4'' 3,56763 53.9
7s 19' 31'' 3,76174 61.6
7s 22' 4'' 3,57823 53.9
7s 27' 7'' 3,54153 46.2
7s 31' 59'' 3,68757 38.5
7s 36' 44'' 3,75860 38.5
7s 38' 45'' 3,43388 53.9

TRY
KEEP

TRY
KEEP
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,85946 +5,71%
2 TRX /TRYTRON 8,5861 -0,68%
3 BAL /TRYBalancer 73,1756 +4,65%
4 BAT /TRYBasic Attention Token 6,70503 +0,81%
5 ENJ /TRYEnjin Coin 4,58 +4,09%
6 COMP /TRYCompound 2.065 -2,13%
7 GNO /TRYGnosis 6.299,46 +1,85%
8 CQT /TRYCovalent 0,1570 +1,62%
9 KEEP /TRYKeep Network 3,63910 +1,63%
10 EOS /TRYEOS 23,09 +3,08%
11 LRC /TRYLoopring 4,768 +3,83%
12 KNC /TRYKyber Network 15,62 +3,58%
13 OXT /TRYOrchid 3,75328 +8,36%
14 GRT /TRYThe Graph 5,119 +1,79%
15 BTC /TRYBitcoin 3.481.867 +1,28%
16 DAI /TRYDai 36,08785 +0,54%
17 OCEAN /TRYOcean Protocol 12,750 +5,42%
18 PAXG /TRYPAX Gold 106.711 +0,26%
19 SAND /TRYThe Sandbox 14,54 +5,13%
20 SUSHI /TRYSushiSwap 35,0888 +9,07%
21 YFI /TRYYearn.Finance 217.025,8 +4,65%
22 REP /TRYAugur 32,350 +6,32%
23 SNX /TRYSynthetix 36,2 +3,43%
24 MANA /TRYDecentraland 11,85 +3,04%
25 CRV /TRYCurve DAO Token 19,76 +1,07%
26 GALA /TRYGala 0,8508 +3,48%
27 GMT /TRYSTEPN 2,620 +9,62%
28 CELR /TRYCeler Network 0,461517 +2,34%
29 DYDX /TRYdYdX 29,04 +8,20%
30 HOT /TRYHolo 0,06304 +2,50%
31 OMG /TRYOMG Network 9,4478 -1,00%
32 COTI /TRYCOTI 2,965 +11,26%
33 IMX /TRYImmutable X 29,7 +4,58%
34 KIN /TRYKin 0,000317 +1,93%
35 CVC /TRYCivic 4,16587 +3,03%
36 FORTH /TRYAmpleforth Governance Token 148,8699 +5,71%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,542210 -6,72%
39 RARE /TRYSuperRare 2,681 +6,26%
40 QNT /TRYQuant 3.377,26 +6,61%
41 FUN /TRYFUNToken 0,1109074 +5,28%
42 TRU /TRYTrueFi 1,716957 +6,49%
43 FXS /TRYFrax Share 65,6286 +11,73%
44 XRP /TRYXRP 89,473 +3,78%
45 DODO /TRYDODO 4,16225 +30,20%
47 UNI /TRYUniswap 352,4 +6,34%
48 DIA /TRYDIA 19,40443 +12,83%
49 OM /TRYMANTRA 205,588 -5,30%
50 CELO /TRYCelo 16,60637 +5,47%
51 STMX /TRYStormX 0,1716666 +3,19%
52 CLV /TRYCLV 1,703923 -0,68%
53 RSR /TRYReserve Rights 0,3276200 +3,16%
54 SPELL /TRYSpell Token 0,03354 +2,04%
55 MKR /TRYMaker 36.765 +7,11%
56 GTC /TRYGitcoin 17,2722 +5,08%
57 YGG /TRYYield Guild Games 9,16600 +3,01%
58 CTSI /TRYCartesi 4,10928 +2,17%
59 SLP /TRYSmooth Love Potion 0,09067 +4,27%
60 STORJ /TRYStorj 12,54 +5,47%
61 DENT /TRYDent 0,03440 +5,65%
62 SOL /TRYSolana 7.128,5 +1,42%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,94 -0,61%
65 CHZ /TRYChiliz 2,303 +7,92%
66 DOGE /TRYDogecoin 9,400 +2,37%
67 ETH /TRYEthereum 97.791 +3,20%
68 LTC /TRYLitecoin 4.431 +6,11%
69 DOT /TRYPolkadot 182,0 +2,82%
70 QUICK /TRYQuickSwap 1,033584 +8,91%
71 UMA /TRYUMA 64,37 +1,79%
72 ENS /TRYEthereum Name Service 998,6 +11,41%