ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
4,50 TRY
En İyi Satış
4,72 TRY
4,65
+7,89%
24s En Yüksek
4,84 TRY
24s En Düşük
4,20 TRY
Günlük Hacim
320568.00 ENJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,23 7411.41 38.762
5,22 4982.40 26.008
5,21 1079.40 5.624
5,20 2628.16 13.666
5,19 1055.92 5.480
5,18 3353.04 17.369
5,10 3947.77 20.134
5,07 3860.08 19.571
5,05 5269.64 26.612
5,02 2665.90 13.383
5,00 8414.79 42.074
4,99 5750.98 28.697
4,94 7146.21 35.302
4,93 8459.26 41.704
4,90 4711.50 23.086
4,89 4887.78 23.901
4,86 5701.65 27.710
4,84 8974.03 43.434
4,81 6578.19 31.641
4,80 5918.38 28.408
4,78 4217.53 20.160
4,76 4948.83 23.556
4,74 1320.86 6.261
4,72 10510.17 49.608
4,65
4,50 8769.82 39.464
4,49 6786.57 30.472
4,47 9587.91 42.858
4,45 3055.72 13.598
4,44 7303.19 32.426
4,41 8758.76 38.626
4,40 6403.71 28.176
4,34 3391.92 14.721
4,33 9556.89 41.381
4,23 953.27 4.032
4,21 5003.38 21.064
4,20 6676.67 28.042
4,18 7933.31 33.161
4,15 779.82 3.236
4,12 2920.25 12.031
4,10 9213.92 37.777
4,07 4154.95 16.911
4,06 2397.05 9.732
4,03 8071.20 32.527
3,95 2142.85 8.464
Zaman Fiyat (TRY) Miktar
1' 14'' 4,65 18.50
2' 44'' 4,54 37.00
4' 17'' 4,52 18.50
5' 48'' 4,61 37.00
7' 26'' 4,70 37.00
8' 48'' 4,57 74.00
10' 47'' 4,70 18.50
12' 45'' 4,70 92.50
14' 40'' 4,52 74.00
16' 21'' 4,52 92.50
17' 55'' 4,65 111.00
19' 43'' 4,57 37.00
21' 11'' 4,63 18.50
22' 50'' 4,61 74.00
24' 35'' 4,63 92.50
26' 30'' 4,63 74.00
28' 17'' 4,68 74.00
29' 48'' 4,61 166.50
31' 13'' 4,54 148.00
32' 48'' 4,70 111.00
34' 21'' 4,54 55.50
36' 12'' 4,70 166.50
37' 52'' 4,63 111.00
39' 46'' 4,56 18.50
41' 25'' 4,63 111.00
43' 14'' 4,65 37.00
44' 44'' 4,63 18.50
46' 42'' 4,57 92.50
48' 11'' 4,61 37.00
49' 37'' 4,61 74.00
51' 8'' 4,57 111.00
52' 59'' 4,70 55.50
54' 30'' 4,59 55.50
56' 15'' 4,68 18.50
57' 47'' 4,57 92.50
59' 21'' 4,54 129.50
1s 0' 42'' 4,65 111.00
1s 2' 37'' 4,63 166.50
1s 4' 36'' 4,58 148.00
1s 5' 57'' 4,68 111.00
1s 7' 20'' 4,52 111.00
1s 8' 38'' 4,65 166.50
1s 10' 17'' 4,68 37.00
1s 12' 4'' 4,70 166.50
1s 13' 46'' 4,70 129.50
1s 15' 14'' 4,68 111.00
1s 17' 2'' 4,70 148.00
1s 18' 50'' 4,65 111.00
1s 20' 49'' 4,54 37.00
1s 22' 17'' 4,59 111.00
1s 24' 3'' 4,64 92.50
1s 25' 34'' 4,70 92.50
1s 27' 18'' 4,65 55.50
1s 28' 39'' 4,72 37.00
1s 30' 13'' 4,70 148.00
1s 31' 52'' 4,67 111.00
1s 33' 28'' 4,70 129.50
1s 35' 11'' 4,61 37.00
1s 36' 49'' 4,64 74.00
1s 38' 8'' 4,64 166.50
1s 39' 37'' 4,67 129.50
1s 41' 15'' 4,64 129.50
1s 42' 35'' 4,72 55.50
1s 44' 9'' 4,74 129.50
1s 45' 54'' 4,59 111.00
1s 47' 26'' 4,73 18.50
1s 49' 11'' 4,70 92.50
1s 51' 5'' 4,57 129.50
1s 52' 47'' 4,72 111.00
1s 54' 46'' 4,76 92.50
1s 56' 8'' 4,71 18.50
1s 57' 57'' 4,62 166.50
1s 59' 41'' 4,62 37.00
2s 1' 19'' 4,69 37.00
2s 3' 5'' 4,67 74.00
2s 4' 33'' 4,74 166.50
2s 6' 3'' 4,67 55.50
2s 7' 57'' 4,67 148.00
2s 9' 25'' 4,71 129.50
2s 11' 13'' 4,65 129.50
2s 13' 10'' 4,68 18.50
2s 14' 33'' 4,76 166.50
2s 16' 8'' 4,76 18.50
2s 17' 50'' 4,76 74.00
2s 19' 39'' 4,78 18.50
2s 21' 21'' 4,60 129.50
2s 23' 10'' 4,75 129.50
2s 24' 56'' 4,61 92.50
2s 26' 32'' 4,61 74.00
2s 28' 9'' 4,61 37.00
2s 30' 1'' 4,69 55.50
2s 31' 51'' 4,76 166.50
2s 33' 49'' 4,69 166.50
2s 35' 16'' 4,67 74.00
2s 36' 39'' 4,63 111.00
2s 38' 35'' 4,57 92.50
2s 40' 26'' 4,68 18.50
2s 42' 22'' 4,68 92.50
2s 43' 46'' 4,62 148.00
2s 45' 20'' 4,73 37.00
Limit Market
ENJ Al
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
ENJ Sat
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,61808 +4,54%
2 TRX /TRYTRON 8,7040 +2,01%
3 BAL /TRYBalancer 71,4482 +1,73%
4 BAT /TRYBasic Attention Token 6,74416 +3,04%
5 ENJ /TRYEnjin Coin 4,65 +7,89%
6 COMP /TRYCompound 2.095 +4,44%
7 GNO /TRYGnosis 6.335,56 +1,11%
8 CQT /TRYCovalent 0,1572 -0,32%
9 KEEP /TRYKeep Network 3,66134 -0,41%
10 EOS /TRYEOS 22,87 -2,22%
11 LRC /TRYLoopring 4,834 +4,45%
12 KNC /TRYKyber Network 15,63 +4,13%
13 OXT /TRYOrchid 3,86480 +12,74%
14 GRT /TRYThe Graph 5,245 +3,62%
15 BTC /TRYBitcoin 3.475.578 +0,01%
16 DAI /TRYDai 36,13703 +0,55%
17 OCEAN /TRYOcean Protocol 12,636 +4,67%
18 PAXG /TRYPAX Gold 105.880 -0,08%
19 SAND /TRYThe Sandbox 14,48 +4,70%
20 SUSHI /TRYSushiSwap 35,6002 +8,72%
21 YFI /TRYYearn.Finance 216.733,2 +2,28%
22 REP /TRYAugur 31,923 +6,26%
23 SNX /TRYSynthetix 36,2 +6,78%
24 MANA /TRYDecentraland 12,11 +3,42%
25 CRV /TRYCurve DAO Token 19,63 +4,64%
26 GALA /TRYGala 0,8455 +2,27%
27 GMT /TRYSTEPN 2,580 +11,69%
28 CELR /TRYCeler Network 0,473980 +6,11%
29 DYDX /TRYdYdX 28,30 +7,16%
30 HOT /TRYHolo 0,06122 +0,89%
31 OMG /TRYOMG Network 9,3772 +1,32%
32 COTI /TRYCOTI 3,061 +10,75%
33 IMX /TRYImmutable X 29,3 +6,16%
34 KIN /TRYKin 0,000300 -5,36%
35 CVC /TRYCivic 4,20387 +1,71%
36 FORTH /TRYAmpleforth Governance Token 149,3553 +9,43%
37 RARI /TRYRarible 59 -1,67%
38 IDEX /TRYIDEX 1,509767 -19,04%
39 RARE /TRYSuperRare 2,725 +9,70%
40 QNT /TRYQuant 3.375,31 +6,68%
41 FUN /TRYFUNToken 0,1101789 +3,41%
42 TRU /TRYTrueFi 1,706020 +8,04%
43 FXS /TRYFrax Share 65,6908 +7,97%
44 XRP /TRYXRP 89,111 +2,41%
45 DODO /TRYDODO 4,18606 +34,99%
47 UNI /TRYUniswap 352,1 +3,56%
48 DIA /TRYDIA 19,49099 +13,69%
49 OM /TRYMANTRA 205,330 -3,73%
50 CELO /TRYCelo 16,33585 +5,58%
51 STMX /TRYStormX 0,1731077 +4,01%
52 CLV /TRYCLV 1,761901 +4,07%
53 RSR /TRYReserve Rights 0,3365300 +5,87%
54 SPELL /TRYSpell Token 0,03435 +1,45%
55 MKR /TRYMaker 35.599 +5,66%
56 GTC /TRYGitcoin 17,7424 +8,70%
57 YGG /TRYYield Guild Games 9,38400 +9,23%
58 CTSI /TRYCartesi 4,22079 +5,84%
59 SLP /TRYSmooth Love Potion 0,08937 +3,44%
60 STORJ /TRYStorj 13,05 +11,35%
61 DENT /TRYDent 0,03454 +4,92%
62 SOL /TRYSolana 7.013,8 -0,17%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,00 -0,41%
65 CHZ /TRYChiliz 2,282 +4,97%
66 DOGE /TRYDogecoin 9,371 +3,33%
67 ETH /TRYEthereum 97.763 +4,16%
68 LTC /TRYLitecoin 4.379 +4,06%
69 DOT /TRYPolkadot 187,2 +8,02%
70 QUICK /TRYQuickSwap 1,006636 +5,68%
71 UMA /TRYUMA 63,04 +2,92%
72 ENS /TRYEthereum Name Service 970,4 +5,01%