GTC/TRY

Gitcoin Al Sat

En İyi Alış
13,8557 TRY
En İyi Satış
14,5084 TRY
14,1168
+5,23%
24s En Yüksek
14,4700 TRY
24s En Düşük
13,0290 TRY
Günlük Hacim
119680.00 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,4629 340.71 5.268
15,3865 87.40 1.345
15,3484 335.45 5.149
15,3102 213.33 3.266
15,2720 134.99 2.062
15,2338 186.29 2.838
15,1575 36.65 556
15,0429 356.93 5.369
15,0047 466.65 7.002
14,9666 497.89 7.452
14,9284 79.55 1.188
14,8902 269.05 4.006
14,8520 267.68 3.976
14,8138 189.63 2.809
14,7757 189.91 2.806
14,7375 60.14 886
14,6993 270.34 3.974
14,6611 120.86 1.772
14,6229 458.49 6.704
14,5848 473.18 6.901
14,5466 219.66 3.195
14,5084 235.55 3.417
14,1168
13,8557 841.58 11.661
13,8175 537.06 7.421
13,7793 279.48 3.851
13,7412 243.80 3.350
13,7030 433.75 5.944
13,6648 122.74 1.677
13,6266 308.13 4.199
13,5885 439.18 5.968
13,5503 282.82 3.832
13,5121 223.66 3.022
13,4740 147.55 1.988
13,4358 145.46 1.954
13,3976 380.37 5.096
13,3595 237.84 3.177
13,3213 301.58 4.017
13,2831 275.47 3.659
13,2449 255.26 3.381
13,2068 57.22 756
13,1686 87.26 1.149
13,1304 216.28 2.840
12,9778 328.57 4.264
Zaman Fiyat (TRY) Miktar
0' 39'' 14,1168 8.80
1' 30'' 14,4431 35.20
2' 42'' 14,3473 17.60
3' 35'' 14,4049 30.80
4' 39'' 14,2744 26.40
5' 43'' 14,2046 30.80
6' 33'' 14,3974 39.60
7' 31'' 14,3321 35.20
8' 29'' 14,0712 8.80
9' 38'' 14,0060 17.60
10' 37'' 13,8755 35.20
11' 46'' 14,2169 39.60
12' 44'' 14,3703 4.40
13' 41'' 14,4356 17.60
14' 42'' 14,1746 17.60
15' 38'' 14,4356 30.80
16' 51'' 14,2398 17.60
17' 52'' 14,2398 30.80
19' 3'' 14,1094 39.60
20' 12'' 14,4356 26.40
21' 13'' 14,3318 39.60
22' 15'' 14,0134 26.40
23' 7'' 14,3395 35.20
24' 2'' 14,1438 26.40
24' 57'' 14,0786 8.80
26' 0'' 14,3395 30.80
27' 3'' 14,4700 39.60
28' 7'' 13,9481 8.80
29' 3'' 14,0786 35.20
30' 14'' 14,0134 4.40
31' 7'' 13,9481 26.40
31' 57'' 14,0786 4.40
32' 52'' 14,0134 30.80
33' 59'' 14,2090 4.40
34' 50'' 13,9481 39.60
35' 43'' 14,0134 8.80
36' 55'' 14,4047 30.80
37' 52'' 14,2090 4.40
38' 44'' 14,2090 30.80
39' 55'' 14,1438 4.40
41' 3'' 13,9481 8.80
41' 59'' 14,0786 39.60
43' 4'' 14,4700 8.80
44' 2'' 14,0134 39.60
45' 9'' 14,0163 35.20
46' 7'' 14,2780 4.40
47' 19'' 14,3433 8.80
48' 11'' 14,2628 17.60
49' 2'' 13,9789 22.00
50' 33'' 14,3703 35.20
51' 38'' 13,9136 22.00
52' 47'' 14,0441 17.60
53' 46'' 14,0441 30.80
54' 46'' 14,1746 17.60
55' 51'' 13,9136 22.00
56' 41'' 14,0519 17.60
57' 40'' 13,9829 26.40
58' 30'' 14,3281 39.60
59' 40'' 14,3281 39.60
1s 0' 54'' 14,1900 8.80
1s 1' 45'' 14,4662 35.20
1s 2' 48'' 14,3971 22.00
1s 3' 40'' 14,3013 35.20
1s 4' 45'' 14,1709 8.80
1s 5' 54'' 14,3666 17.60
1s 6' 58'' 13,9100 35.20
1s 8' 11'' 14,1518 8.80
1s 9' 21'' 14,0828 17.60
1s 10' 21'' 14,1057 13.20
1s 11' 35'' 14,1709 39.60
1s 12' 32'' 14,0405 13.20
1s 13' 27'' 14,2899 39.60
1s 14' 37'' 14,1327 39.60
1s 15' 45'' 14,0023 8.80
1s 16' 51'' 13,9370 8.80
1s 17' 47'' 13,8718 17.60
1s 18' 54'' 14,3936 39.60
1s 19' 51'' 14,1327 35.20
1s 20' 57'' 14,1327 8.80
1s 22' 13'' 14,2631 26.40
1s 23' 22'' 14,0023 30.80
1s 24' 13'' 14,2899 22.00
1s 25' 5'' 14,0137 22.00
1s 26' 17'' 14,1499 26.40
1s 27' 27'' 14,1481 26.40
1s 28' 41'' 14,0101 4.40
1s 29' 53'' 14,0791 8.80
1s 30' 44'' 13,9715 17.60
1s 31' 37'' 14,4280 26.40
1s 32' 37'' 14,2976 39.60
1s 33' 50'' 14,3013 4.40
1s 34' 40'' 13,9752 39.60
1s 35' 53'' 13,9100 35.20
1s 36' 57'' 13,9100 8.80
1s 38' 11'' 14,0290 35.20
1s 39' 3'' 14,2631 39.60
1s 39' 58'' 14,1327 17.60
1s 41' 9'' 13,8718 17.60
1s 42' 17'' 13,9370 22.00
1s 43' 13'' 14,0675 17.60
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,10545 +3,04%
2 TRX /TRYTRON 9,0327 -0,59%
3 BAL /TRYBalancer 55,7946 +2,86%
4 BAT /TRYBasic Attention Token 5,66954 +3,28%
5 ENJ /TRYEnjin Coin 3,51 +5,09%
6 COMP /TRYCompound 1.609 +4,28%
7 GNO /TRYGnosis 4.891,63 +2,19%
8 CQT /TRYCovalent 0,1301 +1,96%
9 KEEP /TRYKeep Network 3,03080 -3,50%
10 EOS /TRYEOS 20,63 +0,68%
11 LRC /TRYLoopring 4,054 +1,32%
12 KNC /TRYKyber Network 14,04 +2,48%
13 OXT /TRYOrchid 2,79577 +3,37%
14 GRT /TRYThe Graph 3,645 +6,05%
15 BTC /TRYBitcoin 3.218.976 +0,32%
16 DAI /TRYDai 38,15882 +1,13%
17 OCEAN /TRYOcean Protocol 9,103 +2,34%
18 PAXG /TRYPAX Gold 115.623 -0,21%
19 SAND /TRYThe Sandbox 10,78 +2,18%
20 SUSHI /TRYSushiSwap 25,9660 +3,85%
21 YFI /TRYYearn.Finance 193.634,0 -0,63%
22 REP /TRYAugur 35,376 +16,10%
23 SNX /TRYSynthetix 32,4 +3,51%
24 MANA /TRYDecentraland 10,03 -0,50%
25 CRV /TRYCurve DAO Token 18,02 +10,08%
26 GALA /TRYGala 0,6683 +4,95%
27 GMT /TRYSTEPN 2,020 +6,88%
28 CELR /TRYCeler Network 0,403674 +4,64%
29 DYDX /TRYdYdX 25,24 +5,61%
30 HOT /TRYHolo 0,04248 +2,09%
31 OMG /TRYOMG Network 8,1949 -0,43%
32 COTI /TRYCOTI 2,794 +6,32%
33 IMX /TRYImmutable X 21,9 +6,83%
34 KIN /TRYKin 0,000246 +1,23%
35 CVC /TRYCivic 3,77742 +2,31%
36 FORTH /TRYAmpleforth Governance Token 111,0132 +2,71%
37 RARI /TRYRarible 58 -3,33%
38 IDEX /TRYIDEX 1,118043 +1,12%
39 RARE /TRYSuperRare 2,927 +2,06%
40 QNT /TRYQuant 3.015,00 +2,15%
41 FUN /TRYFUNToken 0,0820753 -0,56%
42 TRU /TRYTrueFi 1,485814 +3,09%
43 FXS /TRYFrax Share 82,4615 +4,19%
44 XRP /TRYXRP 91,695 +0,97%
45 DODO /TRYDODO 2,83847 +3,60%
47 UNI /TRYUniswap 257,2 -2,54%
48 DIA /TRYDIA 16,33528 +5,12%
49 OM /TRYMANTRA 243,040 +1,95%
50 CELO /TRYCelo 14,09082 +4,41%
51 RSR /TRYReserve Rights 0,2418200 +17,56%
52 SPELL /TRYSpell Token 0,02602 +5,00%
53 MKR /TRYMaker 48.301 +2,24%
54 GTC /TRYGitcoin 14,1168 +5,23%
55 YGG /TRYYield Guild Games 7,90100 +5,12%
56 CTSI /TRYCartesi 2,81404 +0,77%
57 SLP /TRYSmooth Love Potion 0,06702 +4,33%
58 STORJ /TRYStorj 10,87 +0,83%
59 DENT /TRYDent 0,03026 +4,85%
60 SOL /TRYSolana 5.014,4 +4,56%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,766 +4,37%
63 DOGE /TRYDogecoin 6,505 +2,41%
64 ETH /TRYEthereum 75.967 +0,89%
65 LTC /TRYLitecoin 3.466 -2,45%
66 DOT /TRYPolkadot 167,6 -1,64%
67 QUICK /TRYQuickSwap 1,053486 +0,42%
68 UMA /TRYUMA 49,55 +4,98%
69 ENS /TRYEthereum Name Service 649,1 +3,92%