GTC/TRY

Gitcoin Al Sat

En İyi Alış
20,8437 TRY
En İyi Satış
20,9182 TRY
20,9033
+7,65%
24s En Yüksek
21,1077 TRY
24s En Düşük
19,4167 TRY
Günlük Hacim
139845.16 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
21,7727 292.02 6.358
21,7385 232.41 5.052
21,7043 347.14 7.534
21,6701 398.62 8.638
21,6359 102.06 2.208
21,6018 327.80 7.081
21,5676 406.85 8.775
21,5334 267.32 5.756
21,4992 480.55 10.331
21,4650 493.66 10.596
21,4309 611.27 13.100
21,3967 591.51 12.656
21,3625 352.40 7.528
21,3283 449.23 9.581
21,2941 343.06 7.305
21,2600 574.05 12.204
21,2258 297.55 6.316
21,1916 555.44 11.771
21,1574 611.47 12.937
21,1232 429.12 9.064
21,0891 404.52 8.531
21,0549 294.51 6.201
21,0207 413.46 8.691
20,9865 168.21 3.530
20,9523 194.67 4.079
20,9182 491.48 10.281
20,9033
20,8437 228.43 4.761
20,8095 328.43 6.834
20,7753 479.86 9.969
20,7411 702.82 14.577
20,7070 319.76 6.621
20,6728 827.49 17.107
20,6386 300.79 6.208
20,6045 373.98 7.706
20,5703 518.18 10.659
20,5361 252.57 5.187
20,5020 228.65 4.688
20,4678 449.28 9.196
20,4336 928.81 18.979
20,3994 375.31 7.656
20,3653 631.49 12.860
20,3311 410.21 8.340
20,2969 266.39 5.407
20,2628 364.43 7.384
20,2286 67.22 1.360
20,1944 181.51 3.665
Zaman Fiyat (TRY) Miktar
0' 51'' 20,9033 26.40
1' 51'' 20,9108 4.40
2' 49'' 20,8660 35.20
3' 56'' 20,8421 39.60
4' 47'' 20,8965 22.00
5' 44'' 20,8204 35.20
6' 43'' 20,8421 8.80
7' 48'' 20,8530 8.80
9' 2'' 20,8965 4.40
10' 2'' 20,8204 39.60
11' 13'' 20,8421 35.20
12' 7'' 20,8421 22.00
13' 1'' 20,8530 30.80
13' 57'' 20,8977 26.40
15' 7'' 20,8566 30.80
16' 13'' 20,8566 13.20
17' 4'' 20,8977 8.80
17' 56'' 20,8977 13.20
19' 10'' 20,9010 17.60
20' 24'' 20,9696 35.20
21' 25'' 20,9839 17.60
22' 24'' 20,8982 30.80
23' 19'' 20,9982 4.40
24' 11'' 21,0125 13.20
25' 7'' 20,9125 30.80
26' 2'' 20,9839 17.60
27' 14'' 20,9554 22.00
28' 23'' 20,9982 4.40
29' 14'' 20,9554 35.20
30' 17'' 21,0250 22.00
31' 25'' 21,0213 35.20
32' 26'' 21,0244 13.20
33' 39'' 21,0256 39.60
34' 40'' 21,0225 4.40
35' 48'' 21,0238 8.80
36' 52'' 21,1077 39.60
38' 3'' 21,0424 35.20
39' 18'' 21,0533 35.20
40' 10'' 21,0356 17.60
41' 11'' 21,0449 17.60
42' 16'' 21,0449 17.60
43' 22'' 21,0288 39.60
44' 12'' 20,9467 13.20
45' 18'' 20,9896 22.00
46' 21'' 21,0467 35.20
47' 27'' 20,9324 30.80
48' 18'' 21,0324 22.00
49' 12'' 21,0467 13.20
50' 21'' 21,0324 8.80
51' 26'' 21,0038 13.20
52' 37'' 20,9324 39.60
53' 28'' 20,9896 13.20
54' 39'' 20,9896 13.20
55' 37'' 20,9467 35.20
56' 39'' 20,9224 4.40
57' 33'' 20,9231 26.40
58' 30'' 20,9212 39.60
59' 42'' 20,8917 17.60
1s 0' 47'' 20,9134 4.40
1s 1' 40'' 20,8265 35.20
1s 2' 33'' 20,8917 17.60
1s 3' 32'' 20,9026 30.80
1s 4' 39'' 20,8591 13.20
1s 5' 40'' 20,9020 13.20
1s 6' 49'' 20,9020 4.40
1s 8' 0'' 20,9042 22.00
1s 8' 57'' 20,9476 26.40
1s 9' 55'' 20,9361 39.60
1s 10' 56'' 20,9137 8.80
1s 11' 49'' 20,9436 17.60
1s 12' 46'' 20,9137 13.20
1s 13' 36'' 20,8988 17.60
1s 14' 29'' 20,9063 4.40
1s 15' 27'' 20,9709 30.80
1s 16' 36'' 20,9601 39.60
1s 17' 28'' 20,9492 30.80
1s 18' 29'' 20,8988 8.80
1s 19' 23'' 20,9212 35.20
1s 20' 30'' 20,9436 26.40
1s 21' 34'' 20,9203 17.60
1s 22' 34'' 20,9001 17.60
1s 23' 33'' 20,8482 17.60
1s 24' 47'' 20,8373 4.40
1s 25' 45'' 20,9134 39.60
1s 26' 45'' 20,8808 22.00
1s 27' 39'' 20,9026 30.80
1s 28' 52'' 20,8700 30.80
1s 29' 52'' 20,8482 35.20
1s 30' 49'' 20,8591 26.40
1s 31' 49'' 20,9013 26.40
1s 33' 2'' 20,9299 26.40
1s 34' 15'' 20,8481 35.20
1s 35' 23'' 20,8388 39.60
1s 36' 32'' 20,8254 4.40
1s 37' 44'' 20,8180 26.40
1s 38' 37'' 20,8168 13.20
1s 39' 39'' 20,8180 22.00
1s 40' 53'' 20,7706 13.20
1s 41' 57'' 20,6992 22.00
1s 43' 11'' 20,7278 35.20
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,34946 +1,86%
3 TRX /TRYTRON 5,2434 +0,59%
4 ANT /TRYAragon 198,5999 -0,40%
5 BAL /TRYBalancer 56,3734 -0,74%
6 BAND /TRYBand Protocol 35,30 +3,55%
7 BAT /TRYBasic Attention Token 5,43385 +1,82%
8 1INCH /TRY1inch Network 8,50 -1,28%
9 ENJ /TRYEnjin Coin 4,72 +3,06%
10 AAVE /TRYAave 4.270 -1,75%
11 COMP /TRYCompound 1.417 +0,14%
12 GNO /TRYGnosis 4.969,14 +1,31%
13 CQT /TRYCovalent 0,1554 +11,96%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,43 +3,72%
16 LRC /TRYLoopring 4,072 +1,72%
17 KNC /TRYKyber Network 14,24 +1,71%
18 OXT /TRYOrchid 2,33435 +3,93%
19 GRT /TRYThe Graph 4,670 +2,93%
20 BNT /TRYBancor 15,47670 +2,72%
21 BTC /TRYBitcoin 1.877.035 +1,01%
22 DAI /TRYDai 34,18968 -0,27%
23 OCEAN /TRYOcean Protocol 16,390 +2,93%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,38 +1,70%
26 SUSHI /TRYSushiSwap 19,4752 +1,14%
27 YFI /TRYYearn.Finance 167.746,5 +1,77%
28 AXS /TRYAxie Infinity Shard v2 148,3 +1,64%
29 BADGER /TRYBadger DAO 86,1559 +3,02%
30 REP /TRYAugur 22,590 -1,13%
31 SNX /TRYSynthetix 44,3 +2,31%
32 MANA /TRYDecentraland 8,86 +1,37%
33 CRV /TRYCurve DAO Token 9,38 +6,11%
34 GALA /TRYGala 0,6398 +1,91%
35 AUDIO /TRYAudius 4,231 +1,71%
36 APE /TRYApeCoin 25,39 +1,07%
37 GMT /TRYSTEPN 4,01 +5,25%
38 CELR /TRYCeler Network 0,368716 +3,63%
39 DYDX /TRYdYdX 29,99 +1,28%
40 HOT /TRYHolo 0,05290 +4,05%
41 OMG /TRYOMG Network 7,4433 +4,28%
42 COTI /TRYCOTI 2,808 +6,44%
43 IMX /TRYImmutable X 41,3 +1,72%
44 BICO /TRYBiconomy 7,19295 +1,83%
45 ACH /TRYAlchemy Pay 0,5963 +4,91%
46 KIN /TRYKin 0,000506 -3,98%
47 CVC /TRYCivic 3,49186 +14,34%
48 FORTH /TRYAmpleforth Governance Token 94,8412 +3,47%
49 RARI /TRYRarible 57 +9,62%
50 IDEX /TRYIDEX 1,479283 -0,16%
51 RARE /TRYSuperRare 5,117 +3,90%
52 QNT /TRYQuant 2.402,85 +16,00%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,17 +2,78%
55 TRU /TRYTrueFi 2,822525 +4,06%
56 FXS /TRYFrax Share 62,5115 +4,92%
57 AMP /TRYAmp 0,12507 +1,42%
58 XRP /TRYXRP 18,092 +0,43%
59 DODO /TRYDODO 3,55270 +1,33%
61 UNI /TRYUniswap 217,6 -1,49%
62 DIA /TRYDIA 11,36010 +3,48%
63 AKRO /TRYAkropolis 0,1441853 -0,24%
64 OM /TRYMANTRA 30,221 +1,74%
65 CELO /TRYCelo 14,23225 +1,92%
66 STMX /TRYStormX 0,2043306 +0,73%
67 CLV /TRYCLV 1,334387 +2,64%
68 RSR /TRYReserve Rights 0,1782500 +8,40%
69 SPELL /TRYSpell Token 0,01760 +2,86%
70 FTM /TRYFantom 14,336 +8,16%
71 MKR /TRYMaker 52.723 -0,16%
72 GTC /TRYGitcoin 20,9033 +7,65%
73 YGG /TRYYield Guild Games 12,51800 +3,90%
74 CTSI /TRYCartesi 4,20874 +4,89%
75 KP3R /TRYKeep3rV1 1.436,822 +1,12%
76 SLP /TRYSmooth Love Potion 0,08192 +3,72%
77 STORJ /TRYStorj 11,60 +2,56%
78 DENT /TRYDent 0,02500 +3,52%
79 SOL /TRYSolana 4.439,6 +1,28%
80 SHIB /TRYShiba Inu 0,00044849 +1,56%
81 USDT /TRYTether 34,14 -0,41%
82 ADA /TRYCardano 11,82 +5,44%
83 AVAX /TRYAvalanche 796,0 +6,28%
84 CHZ /TRYChiliz 1,769 +2,55%
85 DOGE /TRYDogecoin 3,290 +0,46%
86 ETH /TRYEthereum 78.793 +1,23%
87 LTC /TRYLitecoin 2.080 -2,12%
88 DOT /TRYPolkadot 142,3 +1,79%
89 QUICK /TRYQuickSwap 1,417764 -0,49%
90 UMA /TRYUMA 73,05 +2,18%
91 ENS /TRYEthereum Name Service 559,1 +1,56%