GTC/TRY

Gitcoin Al Sat

En İyi Alış
11,7657 TRY
En İyi Satış
12,3841 TRY
11,9533
-1,55%
24s En Yüksek
12,6720 TRY
24s En Düşük
11,6141 TRY
Günlük Hacim
120172.80 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,2722 173.52 2.303
13,2337 216.15 2.860
13,2302 441.32 5.839
13,1918 158.19 2.087
13,1567 379.27 4.990
13,1533 400.11 5.263
13,1149 90.05 1.181
13,0764 388.25 5.077
13,0413 122.50 1.598
13,0379 24.73 322
12,9995 352.45 4.582
12,9644 22.04 286
12,9610 332.66 4.312
12,8874 411.35 5.301
12,8841 278.72 3.591
12,8490 241.56 3.104
12,8456 260.10 3.341
12,8105 98.61 1.263
12,8072 280.18 3.588
12,7720 422.05 5.390
12,7687 433.93 5.541
12,6918 306.62 3.892
12,6566 497.65 6.299
12,6533 478.94 6.060
12,6149 286.91 3.619
12,5764 391.92 4.929
12,5028 298.48 3.732
12,4995 266.10 3.326
12,4610 125.54 1.564
12,4226 412.05 5.119
12,3841 9.34 116
11,9533
11,7657 118.30 1.392
11,7272 465.05 5.454
11,6888 217.66 2.544
11,6503 157.33 1.833
11,6119 11.89 138
11,5734 244.24 2.827
11,5350 7.48 86
11,4995 73.30 843
11,4965 78.21 899
11,4610 373.82 4.284
11,4581 117.17 1.343
11,4196 119.35 1.363
11,3841 298.45 3.398
11,3812 431.36 4.909
11,3457 462.60 5.249
11,3427 381.43 4.326
11,3072 69.63 787
11,3043 181.69 2.054
11,2658 418.44 4.714
11,2274 437.77 4.915
11,1889 255.63 2.860
11,1505 331.31 3.694
11,1120 416.40 4.627
11,0736 236.56 2.620
Zaman Fiyat (TRY) Miktar
0' 13'' 11,9533 22.00
1' 24'' 12,2610 4.40
2' 28'' 12,0764 4.40
3' 27'' 12,2636 39.60
4' 26'' 12,1399 4.40
5' 29'' 11,9543 8.80
6' 23'' 12,2636 22.00
7' 36'' 11,8924 8.80
8' 34'' 12,3254 39.60
9' 48'' 12,2909 35.20
10' 44'' 11,8267 35.20
11' 35'' 12,2329 8.80
12' 35'' 11,9428 4.40
13' 34'' 11,8847 4.40
14' 36'' 12,0161 35.20
15' 50'' 12,1399 4.40
16' 50'' 12,2636 26.40
17' 49'' 11,8918 13.20
18' 59'' 12,3223 30.80
20' 3'' 12,3223 8.80
21' 0'' 12,1137 26.40
21' 55'' 11,9977 39.60
23' 6'' 11,9977 30.80
24' 11'' 12,0364 26.40
25' 5'' 12,1448 30.80
25' 57'' 12,1448 35.20
26' 56'' 11,8740 13.20
27' 46'' 12,1332 22.00
28' 44'' 11,7852 22.00
29' 45'' 11,8432 22.00
30' 37'' 12,1332 17.60
31' 43'' 12,1332 26.40
32' 40'' 12,1332 35.20
33' 54'' 11,8432 30.80
34' 57'' 11,7852 8.80
35' 55'' 12,0983 13.20
36' 49'' 11,7890 30.80
37' 50'' 12,2220 4.40
39' 3'' 12,1717 35.20
40' 2'' 11,9397 13.20
40' 55'' 11,8817 22.00
41' 59'' 12,1137 26.40
43' 3'' 11,9397 17.60
44' 3'' 12,0557 13.20
45' 3'' 12,2877 8.80
46' 14'' 11,8740 8.80
47' 5'' 11,8740 39.60
48' 9'' 12,0364 8.80
49' 18'' 12,1912 8.80
50' 28'' 12,0752 4.40
51' 40'' 11,8896 22.00
52' 41'' 12,1062 30.80
53' 38'' 12,2107 4.40
54' 42'' 11,7468 8.80
55' 36'' 12,0367 17.60
56' 40'' 11,9788 35.20
57' 32'' 11,9208 26.40
58' 34'' 11,8628 26.40
59' 28'' 11,7468 17.60
1s 0' 25'' 12,0367 30.80
1s 1' 37'' 11,9208 8.80
1s 2' 44'' 12,0367 8.80
1s 3' 47'' 11,8048 26.40
1s 4' 50'' 12,1527 8.80
1s 5' 42'' 11,8048 4.40
1s 6' 47'' 12,1527 26.40
1s 7' 40'' 11,9788 4.40
1s 8' 45'' 12,1527 22.00
1s 9' 40'' 11,7468 35.20
1s 10' 48'' 12,1762 39.60
1s 11' 38'' 12,1723 17.60
1s 12' 44'' 12,0563 26.40
1s 13' 50'' 12,1143 13.20
1s 15' 5'' 11,7083 35.20
1s 16' 6'' 11,8512 35.20
1s 17' 5'' 11,8048 26.40
1s 18' 4'' 11,8628 35.20
1s 19' 2'' 11,8048 39.60
1s 20' 0'' 11,8628 13.20
1s 20' 54'' 11,8048 13.20
1s 22' 1'' 11,8628 22.00
1s 23' 6'' 11,8048 17.60
1s 24' 4'' 12,0947 13.20
1s 25' 15'' 12,0567 39.60
1s 26' 16'' 12,1803 8.80
1s 27' 26'' 11,8094 26.40
1s 28' 35'' 12,1880 22.00
1s 29' 33'' 11,8402 22.00
1s 30' 38'' 12,0721 39.60
1s 31' 38'' 11,9250 4.40
1s 32' 36'' 11,8709 22.00
1s 33' 51'' 12,2264 39.60
1s 34' 43'' 11,8206 8.80
1s 35' 44'' 12,1685 17.60
1s 36' 36'' 12,2264 30.80
1s 37' 39'' 12,2264 22.00
1s 38' 45'' 12,2883 35.20
1s 39' 53'' 12,2341 13.20
1s 40' 58'' 12,2883 4.40
1s 41' 48'' 11,9750 8.80
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,63091 -1,94%
2 TRX /TRYTRON 9,4150 -2,24%
3 BAT /TRYBasic Attention Token 5,84923 +1,16%
4 ENJ /TRYEnjin Coin 3,20 -3,32%
5 COMP /TRYCompound 1.633 -2,80%
6 GNO /TRYGnosis 4.266,32 -2,82%
7 CQT /TRYCovalent 0,1324 +5,84%
8 KEEP /TRYKeep Network 3,13868 -5,18%
9 EOS /TRYEOS 26,09 -1,21%
10 LRC /TRYLoopring 3,961 -2,49%
11 KNC /TRYKyber Network 14,36 +2,50%
12 OXT /TRYOrchid 2,80634 -2,38%
13 GRT /TRYThe Graph 3,699 -6,57%
14 BTC /TRYBitcoin 3.638.627 +0,06%
15 DAI /TRYDai 38,53342 -0,29%
16 OCEAN /TRYOcean Protocol 11,769 -1,97%
17 PAXG /TRYPAX Gold 125.670 -2,13%
18 SAND /TRYThe Sandbox 11,28 -3,84%
19 SUSHI /TRYSushiSwap 24,7939 -8,23%
20 YFI /TRYYearn.Finance 213.339,8 -6,78%
21 REP /TRYAugur 35,279 -1,91%
22 SNX /TRYSynthetix 27,6 -2,82%
23 MANA /TRYDecentraland 12,07 -2,43%
24 CRV /TRYCurve DAO Token 25,38 -0,63%
25 GALA /TRYGala 0,6530 -1,48%
26 GMT /TRYSTEPN 2,160 +0,93%
27 CELR /TRYCeler Network 0,388390 -4,57%
28 DYDX /TRYdYdX 24,03 -6,72%
29 HOT /TRYHolo 0,04035 -4,38%
30 OMG /TRYOMG Network 7,7391 -2,80%
31 COTI /TRYCOTI 2,824 -5,55%
32 IMX /TRYImmutable X 22,3 -2,19%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,59001 +4,71%
35 FORTH /TRYAmpleforth Governance Token 105,3601 +0,16%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,025190 -2,92%
38 RARE /TRYSuperRare 2,421 +0,58%
39 QNT /TRYQuant 2.847,27 -1,60%
40 FUN /TRYFUNToken 0,2224402 +1,77%
41 TRU /TRYTrueFi 1,483442 -10,38%
42 FXS /TRYFrax Share 96,0677 -2,99%
43 XRP /TRYXRP 85,938 -1,78%
44 DODO /TRYDODO 1,85416 -3,19%
46 UNI /TRYUniswap 201,8 -2,89%
47 DIA /TRYDIA 22,08860 -5,72%
48 CELO /TRYCelo 13,87156 +3,83%
49 RSR /TRYReserve Rights 0,3401800 -6,21%
50 SPELL /TRYSpell Token 0,02306 -3,51%
51 MKR /TRYMaker 58.763 -3,26%
52 GTC /TRYGitcoin 11,9533 -1,55%
53 YGG /TRYYield Guild Games 7,89000 -1,35%
54 CTSI /TRYCartesi 2,60565 -3,14%
55 SLP /TRYSmooth Love Potion 0,06752 -0,35%
56 STORJ /TRYStorj 11,72 -5,71%
57 DENT /TRYDent 0,03076 -2,26%
58 SOL /TRYSolana 5.738,5 +0,05%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,549 -6,86%
61 DOGE /TRYDogecoin 6,721 -3,57%
62 ETH /TRYEthereum 68.975 -1,11%
63 LTC /TRYLitecoin 3.207 -4,18%
64 DOT /TRYPolkadot 159,8 -2,86%
65 QUICK /TRYQuickSwap 0,918120 -2,34%
66 UMA /TRYUMA 46,69 -0,91%
67 ENS /TRYEthereum Name Service 702,9 -2,31%