XRP/TRY

XRP Al Sat

En İyi Alış
83,710 TRY
En İyi Satış
85,430 TRY
84,570
-1,69%
24s En Yüksek
87,565 TRY
24s En Düşük
81,538 TRY
Günlük Hacim
4155588 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
85,950 7514 645.828
85,920 2489 213.855
85,910 413 35.481
85,900 1635 140.447
85,890 4989 428.505
85,870 7599 652.526
85,840 8459 726.121
85,830 6925 594.373
85,790 6205 532.327
85,750 1229 105.387
85,710 6341 543.487
85,670 2773 237.563
85,630 3855 330.104
85,620 9801 839.162
85,600 7723 661.089
85,590 8008 685.405
85,550 4263 364.700
85,530 9654 825.707
85,520 8240 704.685
85,510 7455 637.477
85,500 7037 601.664
85,490 9248 790.612
85,470 7476 638.974
85,460 2447 209.121
85,430 2875 245.611
84,570
83,710 8363 700.067
83,700 1746 146.140
83,680 8743 731.614
83,660 5048 422.316
83,650 6719 562.044
83,620 9567 799.993
83,600 4348 363.493
83,580 854 71.377
83,550 6741 563.211
83,540 9829 821.115
83,500 7298 609.383
83,490 698 58.276
83,460 8101 676.109
83,450 10573 882.317
83,430 1015 84.681
83,420 13638 1.137.682
83,400 15146 1.263.176
83,350 4386 365.573
83,300 12436 1.035.919
83,250 5145 428.321
83,210 3426 285.077
83,200 4216 350.771
83,150 3290 273.564
83,100 1392 115.675
83,050 2736 227.225
Zaman Fiyat (TRY) Miktar
0' 47'' 84,570 725
1' 40'' 85,262 604
2' 47'' 85,269 121
3' 41'' 83,981 846
4' 28'' 85,017 966
5' 27'' 85,188 725
6' 8'' 85,188 1087
6' 53'' 85,026 242
7' 50'' 84,226 725
8' 34'' 84,552 1087
9' 23'' 84,071 483
10' 5'' 84,755 966
10' 53'' 84,170 604
11' 47'' 84,330 121
12' 31'' 84,330 966
13' 29'' 84,358 725
14' 24'' 84,880 966
15' 21'' 85,576 846
16' 13'' 84,880 242
17' 12'' 85,228 604
17' 56'' 85,368 725
18' 46'' 84,342 725
19' 30'' 85,368 966
20' 13'' 85,200 483
20' 58'' 84,865 1087
21' 41'' 84,720 725
22' 33'' 85,274 362
23' 33'' 84,930 483
24' 19'' 84,930 121
25' 2'' 84,414 725
25' 51'' 85,446 1087
26' 48'' 84,804 846
27' 28'' 85,317 121
28' 16'' 84,822 846
29' 6'' 84,510 242
30' 2'' 85,015 362
30' 43'' 85,600 966
31' 34'' 85,775 966
32' 24'' 85,220 1087
33' 23'' 85,472 846
34' 20'' 84,359 966
35' 14'' 84,242 966
36' 0'' 85,618 846
36' 54'' 84,758 362
37' 47'' 85,618 362
38' 40'' 84,758 966
39' 42'' 84,242 846
40' 23'' 85,268 725
41' 6'' 84,746 966
41' 48'' 84,746 604
42' 40'' 84,398 604
43' 35'' 84,920 242
44' 20'' 84,920 725
45' 15'' 85,225 846
46' 13'' 84,525 362
46' 54'' 85,400 604
47' 51'' 85,066 846
48' 40'' 85,066 483
49' 26'' 85,581 725
50' 25'' 85,098 242
51' 7'' 85,098 242
51' 53'' 84,406 846
52' 47'' 85,114 121
53' 31'' 85,138 362
54' 12'' 84,438 846
55' 0'' 84,945 725
55' 54'' 85,621 725
56' 34'' 84,945 604
57' 30'' 85,440 846
58' 30'' 85,440 121
59' 14'' 84,700 121
1s 0' 1'' 85,195 846
1s 0' 59'' 85,030 1087
1s 1' 43'' 84,493 362
1s 2' 25'' 84,151 483
1s 3' 22'' 84,664 242
1s 4' 15'' 84,865 362
1s 4' 56'' 85,527 966
1s 5' 46'' 85,528 362
1s 6' 27'' 85,366 362
1s 7' 26'' 85,274 604
1s 8' 16'' 85,298 362
1s 9' 0'' 84,323 966
1s 9' 55'' 85,322 1087
1s 10' 43'' 85,166 604
1s 11' 35'' 84,580 242
1s 12' 20'' 84,405 121
1s 13' 13'' 84,405 242
1s 14' 10'' 84,405 483
1s 15' 5'' 84,405 242
1s 15' 46'' 85,606 966
1s 16' 39'' 85,775 1087
1s 17' 26'' 85,075 966
1s 18' 22'' 84,510 483
1s 19' 22'' 85,058 725
1s 20' 16'' 84,626 846
1s 21' 10'' 85,052 242
1s 22' 7'' 84,244 1087
1s 22' 54'' 85,448 966
1s 23' 51'' 85,385 121
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,69546 +2,01%
2 TRX /TRYTRON 9,4224 -0,56%
3 BAT /TRYBasic Attention Token 5,96571 +3,32%
4 ENJ /TRYEnjin Coin 3,26 0,00%
5 COMP /TRYCompound 1.534 -4,72%
6 GNO /TRYGnosis 4.343,95 +0,05%
7 CQT /TRYCovalent 0,1215 -6,68%
8 KEEP /TRYKeep Network 3,28330 +0,09%
9 EOS /TRYEOS 26,50 +0,26%
10 LRC /TRYLoopring 3,960 +3,75%
11 KNC /TRYKyber Network 14,40 +1,19%
12 OXT /TRYOrchid 2,71437 +0,09%
13 GRT /TRYThe Graph 3,804 +3,62%
14 BTC /TRYBitcoin 3.642.971 +1,15%
15 DAI /TRYDai 38,23517 -0,57%
16 OCEAN /TRYOcean Protocol 12,486 +6,44%
17 PAXG /TRYPAX Gold 125.743 -1,67%
18 SAND /TRYThe Sandbox 11,53 +1,59%
19 SUSHI /TRYSushiSwap 25,8769 +1,86%
20 YFI /TRYYearn.Finance 212.676,3 -2,65%
21 REP /TRYAugur 35,902 -2,97%
22 SNX /TRYSynthetix 27,2 -1,45%
23 MANA /TRYDecentraland 12,44 +4,54%
24 CRV /TRYCurve DAO Token 27,79 +9,50%
25 GALA /TRYGala 0,6396 +0,66%
26 GMT /TRYSTEPN 2,180 +3,81%
27 CELR /TRYCeler Network 0,391100 -1,02%
28 DYDX /TRYdYdX 24,56 +0,20%
29 HOT /TRYHolo 0,03983 -1,14%
30 OMG /TRYOMG Network 8,0356 -0,01%
31 COTI /TRYCOTI 3,215 +13,48%
32 IMX /TRYImmutable X 22,0 +0,92%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,51672 +7,10%
35 FORTH /TRYAmpleforth Governance Token 106,3872 -0,09%
36 RARI /TRYRarible 44 -4,35%
37 IDEX /TRYIDEX 1,030722 +5,85%
38 RARE /TRYSuperRare 2,370 -0,96%
39 QNT /TRYQuant 2.894,02 +1,05%
40 FUN /TRYFUNToken 0,2103419 -0,59%
41 TRU /TRYTrueFi 1,523233 -0,96%
42 FXS /TRYFrax Share 92,2291 -2,62%
43 XRP /TRYXRP 84,570 -1,69%
44 DODO /TRYDODO 1,91234 +6,21%
46 UNI /TRYUniswap 201,0 -2,62%
47 DIA /TRYDIA 22,52120 -6,27%
48 CELO /TRYCelo 14,21787 +6,34%
49 RSR /TRYReserve Rights 0,3478500 +0,65%
50 SPELL /TRYSpell Token 0,02270 -0,44%
51 MKR /TRYMaker 57.296 -4,10%
52 GTC /TRYGitcoin 12,3771 +3,30%
53 YGG /TRYYield Guild Games 8,10400 +4,07%
54 CTSI /TRYCartesi 2,56711 +0,86%
55 SLP /TRYSmooth Love Potion 0,06467 -1,40%
56 STORJ /TRYStorj 11,46 -4,34%
57 DENT /TRYDent 0,03180 +4,26%
58 SOL /TRYSolana 5.644,4 -0,38%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,605 +3,68%
61 DOGE /TRYDogecoin 6,660 -1,08%
62 ETH /TRYEthereum 68.826 -0,52%
63 LTC /TRYLitecoin 3.272 -1,77%
64 DOT /TRYPolkadot 155,4 -3,42%
65 QUICK /TRYQuickSwap 0,947786 +3,78%
66 UMA /TRYUMA 45,71 +0,31%
67 ENS /TRYEthereum Name Service 722,2 +2,29%