XRP/TRY

XRP Al Sat

En İyi Alış
18,090 TRY
En İyi Satış
18,150 TRY
18,138
+0,41%
24s En Yüksek
18,206 TRY
24s En Düşük
17,825 TRY
Günlük Hacim
4339428 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
18,330 7266 133.186
18,320 4672 85.591
18,310 4468 81.809
18,300 6062 110.935
18,290 7207 131.816
18,280 5457 99.754
18,270 5754 105.126
18,260 5500 100.430
18,250 3955 72.179
18,240 6891 125.692
18,230 6609 120.482
18,220 9869 179.813
18,210 7518 136.903
18,200 16920 307.944
18,190 7817 142.191
18,180 9395 170.801
18,170 10837 196.908
18,160 11803 214.342
18,150 8340 151.371
18,138
18,090 3744 67.729
18,080 12895 233.142
18,070 10247 185.163
18,060 4968 89.722
18,050 13954 251.870
18,040 385 6.945
18,030 7332 132.196
18,020 4554 82.063
18,010 8704 156.759
18,000 3189 57.402
17,990 6398 115.100
17,980 6441 115.809
17,970 9932 178.478
17,960 5597 100.522
17,950 6164 110.644
17,940 6592 118.260
17,930 9493 170.209
17,920 9775 175.168
17,910 9129 163.500
17,900 812 14.535
17,890 7716 138.039
17,850 3249 57.995
17,830 8387 149.540
17,790 3764 66.962
17,780 4863 86.464
17,770 8004 142.231
17,760 3349 59.478
17,740 6291 111.602
Zaman Fiyat (TRY) Miktar
0' 23'' 18,138 483
1' 4'' 18,144 846
1' 48'' 18,101 121
2' 29'' 18,129 121
3' 9'' 18,115 1087
3' 51'' 18,094 725
4' 34'' 18,120 846
5' 16'' 18,138 725
6' 10'' 18,108 846
7' 9'' 18,126 242
8' 7'' 18,138 1087
8' 48'' 18,126 725
9' 32'' 18,118 725
10' 21'' 18,111 362
11' 5'' 18,097 966
11' 55'' 18,094 242
12' 47'' 18,096 242
13' 35'' 18,092 121
14' 34'' 18,093 121
15' 28'' 18,095 966
16' 12'' 18,091 362
16' 54'' 18,058 483
17' 52'' 18,086 483
18' 51'' 18,086 362
19' 46'' 18,060 1087
20' 37'' 18,075 121
21' 27'' 18,054 483
22' 13'' 18,038 604
22' 55'' 18,042 604
23' 46'' 18,042 604
24' 34'' 18,049 725
25' 34'' 18,063 362
26' 24'' 18,066 242
27' 14'' 18,062 1087
28' 8'' 18,046 242
28' 54'' 18,064 121
29' 52'' 18,061 846
30' 39'' 18,056 604
31' 38'' 18,062 362
32' 24'' 18,078 604
33' 5'' 18,057 1087
33' 52'' 18,106 966
34' 48'' 18,064 1087
35' 33'' 18,078 1087
36' 23'' 18,057 362
37' 13'' 18,078 483
37' 59'' 18,085 604
38' 55'' 18,057 725
39' 44'' 18,099 242
40' 28'' 18,064 121
41' 24'' 18,092 966
42' 23'' 18,092 1087
43' 10'' 18,105 242
43' 51'' 18,115 121
44' 36'' 18,075 362
45' 29'' 18,100 725
46' 18'' 18,100 846
47' 15'' 18,092 604
48' 10'' 18,100 1087
49' 4'' 18,101 483
49' 50'' 18,101 242
50' 30'' 18,087 483
51' 17'' 18,136 362
52' 4'' 18,094 242
52' 57'' 18,104 121
53' 38'' 18,092 242
54' 19'' 18,112 362
55' 13'' 18,112 725
56' 0'' 18,088 362
56' 45'' 18,064 121
57' 38'' 18,064 121
58' 28'' 18,057 483
59' 22'' 18,106 725
1s 0' 18'' 18,071 1087
1s 1' 4'' 18,106 604
1s 1' 54'' 18,085 483
1s 2' 41'' 18,086 725
1s 3' 22'' 18,104 966
1s 4' 14'' 18,098 483
1s 5' 9'' 18,086 966
1s 5' 59'' 18,061 242
1s 6' 58'' 18,089 121
1s 7' 58'' 18,054 1087
1s 8' 46'' 18,089 362
1s 9' 40'' 18,089 121
1s 10' 32'' 18,082 362
1s 11' 14'' 18,061 966
1s 11' 56'' 18,061 846
1s 12' 49'' 18,061 846
1s 13' 34'' 18,075 121
1s 14' 24'' 18,103 483
1s 15' 16'' 18,068 966
1s 16' 5'' 18,054 725
1s 16' 54'' 18,089 242
1s 17' 55'' 18,106 725
1s 18' 44'' 18,083 121
1s 19' 44'' 18,083 725
1s 20' 37'' 18,095 362
1s 21' 18'' 18,092 1087
1s 21' 58'' 18,089 121
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,991085 -2,35%
2 ZRX /TRY0x 9,38910 +1,94%
3 TRX /TRYTRON 5,2544 +1,09%
4 ANT /TRYAragon 196,4448 -2,86%
5 BAL /TRYBalancer 56,7253 +0,28%
6 BAND /TRYBand Protocol 35,08 +3,36%
7 BAT /TRYBasic Attention Token 5,44850 +1,53%
8 1INCH /TRY1inch Network 8,56 -0,93%
9 ENJ /TRYEnjin Coin 4,74 +3,72%
10 AAVE /TRYAave 4.292 -1,58%
11 COMP /TRYCompound 1.419 +0,07%
12 GNO /TRYGnosis 4.993,02 +1,91%
13 CQT /TRYCovalent 0,1551 +14,30%
14 KEEP /TRYKeep Network 3,29855 +2,92%
15 EOS /TRYEOS 16,47 +3,98%
16 LRC /TRYLoopring 4,098 +1,84%
17 KNC /TRYKyber Network 14,24 +1,86%
18 OXT /TRYOrchid 2,34830 +4,07%
19 GRT /TRYThe Graph 4,699 +3,48%
20 BNT /TRYBancor 15,53424 +2,57%
21 BTC /TRYBitcoin 1.885.023 +1,51%
22 DAI /TRYDai 34,18968 -0,35%
23 OCEAN /TRYOcean Protocol 16,474 +3,16%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,41 +1,69%
26 SUSHI /TRYSushiSwap 19,6313 +2,02%
27 YFI /TRYYearn.Finance 168.330,5 +1,89%
28 AXS /TRYAxie Infinity Shard v2 149,4 +1,98%
29 BADGER /TRYBadger DAO 86,7943 +3,45%
30 REP /TRYAugur 22,527 -0,74%
31 SNX /TRYSynthetix 44,6 +2,06%
32 MANA /TRYDecentraland 8,88 +1,60%
33 CRV /TRYCurve DAO Token 9,43 +6,19%
34 GALA /TRYGala 0,6441 +2,53%
35 AUDIO /TRYAudius 4,245 +1,95%
36 APE /TRYApeCoin 25,46 +1,39%
37 GMT /TRYSTEPN 4,00 +4,44%
38 CELR /TRYCeler Network 0,369852 +3,54%
39 DYDX /TRYdYdX 30,22 +1,31%
40 HOT /TRYHolo 0,05308 +4,65%
41 OMG /TRYOMG Network 7,5182 +3,89%
42 COTI /TRYCOTI 2,838 +7,42%
43 IMX /TRYImmutable X 41,4 +2,22%
44 BICO /TRYBiconomy 7,20409 +1,31%
45 ACH /TRYAlchemy Pay 0,6002 +5,72%
46 KIN /TRYKin 0,000515 -3,20%
47 CVC /TRYCivic 3,51223 +14,49%
48 FORTH /TRYAmpleforth Governance Token 95,1901 +3,72%
49 RARI /TRYRarible 56 +3,70%
50 IDEX /TRYIDEX 1,476845 -0,83%
51 RARE /TRYSuperRare 5,121 +3,66%
52 QNT /TRYQuant 2.436,89 +17,26%
53 FUN /TRYFUNToken 0,1104327 +3,92%
54 MTL /TRYMetal 29,07 +2,14%
55 TRU /TRYTrueFi 2,836008 +4,25%
56 FXS /TRYFrax Share 62,6336 +4,27%
57 AMP /TRYAmp 0,12518 +1,44%
58 XRP /TRYXRP 18,138 +0,41%
59 DODO /TRYDODO 3,55139 +1,38%
61 UNI /TRYUniswap 218,4 -1,58%
62 DIA /TRYDIA 11,39630 +3,35%
63 AKRO /TRYAkropolis 0,1441688 -0,13%
64 OM /TRYMANTRA 30,381 +2,00%
65 CELO /TRYCelo 14,25314 +2,07%
66 STMX /TRYStormX 0,2049646 +0,91%
67 CLV /TRYCLV 1,334704 +2,22%
68 RSR /TRYReserve Rights 0,1800300 +9,54%
69 SPELL /TRYSpell Token 0,01766 +3,21%
70 FTM /TRYFantom 14,443 +8,58%
71 MKR /TRYMaker 52.693 -0,80%
72 GTC /TRYGitcoin 20,9430 +7,28%
73 YGG /TRYYield Guild Games 12,61800 +4,10%
74 CTSI /TRYCartesi 4,22624 +4,71%
75 KP3R /TRYKeep3rV1 1.447,302 +2,11%
76 SLP /TRYSmooth Love Potion 0,08221 +3,88%
77 STORJ /TRYStorj 11,61 +2,29%
78 DENT /TRYDent 0,02512 +3,80%
79 SOL /TRYSolana 4.451,6 +1,56%
80 SHIB /TRYShiba Inu 0,00044972 +1,76%
81 USDT /TRYTether 34,21 -0,15%
82 ADA /TRYCardano 11,90 +6,44%
83 AVAX /TRYAvalanche 800,8 +6,67%
84 CHZ /TRYChiliz 1,773 +2,49%
85 DOGE /TRYDogecoin 3,299 +0,55%
86 ETH /TRYEthereum 79.021 +1,29%
87 LTC /TRYLitecoin 2.073 -2,58%
88 DOT /TRYPolkadot 142,5 +1,35%
89 QUICK /TRYQuickSwap 1,421938 -0,41%
90 UMA /TRYUMA 73,44 +2,11%
91 ENS /TRYEthereum Name Service 561,5 +1,45%