XRP/TRY

XRP Al Sat

En İyi Alış
112,930 TRY
En İyi Satış
113,250 TRY
113,122
+3,59%
24s En Yüksek
115,196 TRY
24s En Düşük
108,998 TRY
Günlük Hacim
10906540 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
113,610 8408 955.233
113,600 1995 226.632
113,590 3700 420.283
113,580 4407 500.547
113,570 5592 635.083
113,550 8753 993.903
113,540 6485 736.307
113,530 5777 655.863
113,490 3151 357.607
113,480 8106 919.869
113,470 7820 887.335
113,460 5498 623.803
113,450 3294 373.704
113,440 7984 905.705
113,430 9538 1.081.895
113,420 1186 134.516
113,410 263 29.827
113,370 9030 1.023.731
113,350 5739 650.516
113,340 5678 643.545
113,330 2493 282.532
113,310 9320 1.056.049
113,300 6373 722.061
113,290 5582 632.385
113,280 6246 707.547
113,270 4598 520.815
113,260 368 41.680
113,250 7141 808.718
113,122
112,930 5971 674.305
112,920 2662 300.593
112,910 4984 562.743
112,900 17369 1.960.960
112,890 9283 1.047.958
112,880 9187 1.037.029
112,870 2940 331.838
112,850 4215 475.663
112,840 1762 198.824
112,830 8771 989.632
112,810 7463 841.901
112,780 732 82.555
112,760 8668 977.404
112,750 6644 749.111
112,740 3137 353.665
112,730 5430 612.124
112,720 941 106.070
112,710 3046 343.315
112,690 8386 945.018
112,680 4734 533.427
Zaman Fiyat (TRY) Miktar
0' 31'' 113,122 604
1' 21'' 113,105 846
2' 7'' 113,140 604
2' 50'' 113,133 725
3' 42'' 113,104 725
4' 35'' 113,077 604
5' 26'' 112,951 1087
6' 13'' 113,030 483
6' 57'' 112,968 362
7' 53'' 113,044 483
8' 49'' 113,063 966
9' 36'' 113,006 1087
10' 23'' 113,050 483
11' 15'' 113,015 604
12' 0'' 113,050 725
12' 56'' 112,836 604
13' 50'' 113,034 362
14' 42'' 112,800 242
15' 27'' 112,890 121
16' 15'' 112,980 846
17' 3'' 112,860 242
17' 53'' 112,790 483
18' 42'' 112,974 966
19' 24'' 112,970 242
20' 11'' 113,050 966
21' 0'' 112,968 966
21' 52'' 113,053 846
22' 46'' 113,038 604
23' 29'' 113,006 121
24' 23'' 112,926 966
25' 19'' 113,006 725
25' 59'' 113,225 966
26' 55'' 113,190 362
27' 55'' 113,085 362
28' 52'' 112,980 242
29' 46'' 113,120 1087
30' 32'' 112,945 121
31' 29'' 112,945 121
32' 9'' 112,945 725
32' 57'' 112,945 121
33' 56'' 113,030 121
34' 43'' 113,268 483
35' 36'' 113,304 121
36' 27'' 113,302 121
37' 14'' 113,303 242
38' 2'' 113,302 725
38' 55'' 113,303 846
39' 50'' 113,307 846
40' 33'' 113,305 966
41' 8'' 113,310 1368
41' 18'' 113,310 4487
41' 18'' 113,320 2701
41' 21'' 113,496 966
41' 32'' 113,320 1434
41' 32'' 113,330 1992
41' 33'' 113,350 5639
41' 33'' 113,360 748
41' 43'' 113,360 4476
41' 43'' 113,370 889
41' 43'' 113,380 2677
42' 9'' 113,532 846
42' 57'' 113,684 846
43' 41'' 113,508 966
44' 31'' 113,604 604
45' 25'' 113,596 846
46' 24'' 113,399 121
47' 21'' 113,494 846
48' 19'' 113,456 604
49' 7'' 113,456 362
50' 2'' 113,375 604
50' 50'' 113,258 121
51' 35'' 113,336 846
52' 21'' 113,531 604
53' 4'' 113,390 1087
53' 51'' 113,462 846
54' 45'' 113,354 966
55' 27'' 113,282 121
56' 26'' 113,390 242
57' 10'' 113,390 604
58' 10'' 113,534 362
59' 0'' 113,469 1087
59' 46'' 113,324 966
1s 0' 33'' 113,300 362
1s 1' 30'' 113,234 242
1s 2' 20'' 113,219 1087
1s 3' 10'' 113,215 1087
1s 4' 2'' 113,218 725
1s 4' 52'' 113,213 725
1s 5' 44'' 113,212 121
1s 6' 40'' 113,213 362
1s 7' 32'' 113,010 846
1s 8' 20'' 113,185 121
1s 9' 3'' 112,998 966
1s 9' 49'' 112,942 242
1s 10' 35'' 112,996 121
1s 11' 31'' 112,924 725
1s 12' 25'' 113,014 846
1s 13' 9'' 112,938 604
1s 13' 50'' 112,972 604
1s 14' 43'' 112,921 846
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,39314 +1,06%
2 TRX /TRYTRON 8,9703 +4,67%
3 BAL /TRYBalancer 97,2336 +3,59%
4 BAT /TRYBasic Attention Token 8,43762 +4,39%
5 ENJ /TRYEnjin Coin 6,21 +6,15%
6 COMP /TRYCompound 2.805 +0,18%
7 GNO /TRYGnosis 8.431,70 +3,82%
8 CQT /TRYCovalent 0,1248 -5,95%
9 KEEP /TRYKeep Network 4,54701 +6,12%
10 EOS /TRYEOS 29,64 +3,02%
11 LRC /TRYLoopring 6,405 +8,01%
12 KNC /TRYKyber Network 19,61 +4,98%
13 OXT /TRYOrchid 3,97319 +1,89%
14 GRT /TRYThe Graph 7,259 +3,45%
15 BNT /TRYBancor 25,38634 +6,00%
16 BTC /TRYBitcoin 3.765.178 +3,17%
17 DAI /TRYDai 35,63911 0,00%
18 OCEAN /TRYOcean Protocol 20,358 +14,19%
19 PAXG /TRYPAX Gold 97.813 +0,54%
20 SAND /TRYThe Sandbox 20,51 +4,27%
21 SUSHI /TRYSushiSwap 49,2564 +3,51%
22 YFI /TRYYearn.Finance 277.018,4 +2,36%
23 BADGER /TRYBadger DAO 143,1063 +2,56%
24 REP /TRYAugur 28,952 -8,21%
25 SNX /TRYSynthetix 60,9 +7,79%
26 MANA /TRYDecentraland 17,32 +3,71%
27 CRV /TRYCurve DAO Token 29,60 +0,37%
28 GALA /TRYGala 1,2197 +7,18%
29 GMT /TRYSTEPN 3,78 +7,69%
30 CELR /TRYCeler Network 0,563007 +7,76%
31 DYDX /TRYdYdX 43,38 +8,13%
32 HOT /TRYHolo 0,08702 +13,44%
33 OMG /TRYOMG Network 12,7707 +11,00%
34 COTI /TRYCOTI 3,822 +6,46%
35 IMX /TRYImmutable X 44,1 +6,27%
36 BICO /TRYBiconomy 9,33988 +7,54%
37 KIN /TRYKin 0,000334 -5,11%
38 CVC /TRYCivic 5,27109 +1,46%
39 FORTH /TRYAmpleforth Governance Token 170,4386 +4,87%
40 RARI /TRYRarible 70 +2,94%
41 IDEX /TRYIDEX 1,819694 +3,23%
42 RARE /TRYSuperRare 3,497 +5,65%
43 QNT /TRYQuant 4.077,62 +9,99%
44 FUN /TRYFUNToken 0,1345387 +0,01%
45 TRU /TRYTrueFi 2,577224 +4,98%
46 FXS /TRYFrax Share 105,1234 +1,44%
47 XRP /TRYXRP 113,122 +3,59%
48 DODO /TRYDODO 4,37665 +4,57%
50 UNI /TRYUniswap 479,5 +1,74%
51 DIA /TRYDIA 22,05986 +5,50%
52 OM /TRYMANTRA 127,158 +1,47%
53 CELO /TRYCelo 21,14936 +2,98%
54 STMX /TRYStormX 0,1971726 +2,97%
55 CLV /TRYCLV 2,124849 +30,17%
56 RSR /TRYReserve Rights 0,4814600 +4,82%
57 SPELL /TRYSpell Token 0,03140 +0,54%
58 MKR /TRYMaker 45.834 +0,61%
59 GTC /TRYGitcoin 21,7229 +6,17%
60 YGG /TRYYield Guild Games 12,98000 +3,10%
61 CTSI /TRYCartesi 5,06357 +7,98%
62 SLP /TRYSmooth Love Potion 0,11803 +6,60%
63 STORJ /TRYStorj 16,73 +5,29%
64 DENT /TRYDent 0,04681 +9,01%
65 SOL /TRYSolana 9.112,8 +8,07%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,65 -0,03%
68 CHZ /TRYChiliz 2,788 +5,85%
69 DOGE /TRYDogecoin 13,093 +7,02%
70 ETH /TRYEthereum 117.913 +1,75%
71 LTC /TRYLitecoin 4.145 +0,61%
72 DOT /TRYPolkadot 235,6 +5,04%
73 QUICK /TRYQuickSwap 1,257160 +3,63%
74 UMA /TRYUMA 89,71 +4,53%
75 ENS /TRYEthereum Name Service 1.249,1 +4,47%