XRP/TRY

XRP Al Sat

En İyi Alış
85,060 TRY
En İyi Satış
86,790 TRY
86,271
-1,78%
24s En Yüksek
89,239 TRY
24s En Düşük
84,467 TRY
Günlük Hacim
4182996 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
87,840 4751 417.328
87,750 18122 1.590.206
87,740 15063 1.321.628
87,540 9877 864.633
87,530 9965 872.236
87,500 11086 970.025
87,490 7470 653.550
87,460 16540 1.446.588
87,390 7177 627.198
87,300 17621 1.538.313
87,250 7884 687.879
87,140 15383 1.340.475
87,100 8253 718.836
87,080 6182 538.329
87,000 2569 223.503
86,990 8722 758.727
86,880 11758 1.021.535
86,840 12304 1.068.479
86,800 11321 982.663
86,790 10220 886.994
86,271
85,060 6423 546.340
85,050 4908 417.425
85,040 4017 341.606
85,030 5765 490.198
85,020 5660 481.213
85,010 6429 546.529
85,000 224 19.040
84,980 6713 570.471
84,940 12114 1.028.963
84,900 11261 956.059
84,880 7368 625.396
84,860 17147 1.455.094
84,850 9931 842.645
84,840 9442 801.059
84,820 8990 762.532
84,810 8680 736.151
84,800 3128 265.254
84,790 14092 1.194.861
84,780 8670 735.043
84,750 11406 966.659
84,740 12852 1.089.078
84,720 7072 599.140
84,700 5628 476.692
84,680 5273 446.518
84,650 4766 403.442
Zaman Fiyat (TRY) Miktar
0' 37'' 86,271 483
1' 22'' 86,436 483
2' 12'' 86,080 725
2' 54'' 86,587 604
3' 47'' 85,384 121
4' 41'' 85,764 121
5' 35'' 85,800 483
6' 21'' 85,868 483
7' 13'' 86,576 242
8' 8'' 85,337 1087
8' 50'' 86,114 121
9' 35'' 86,591 121
10' 18'' 86,259 966
10' 58'' 85,656 483
11' 49'' 85,835 725
12' 43'' 85,477 483
13' 34'' 85,656 966
14' 18'' 86,193 1087
15' 5'' 86,388 604
16' 3'' 85,121 604
16' 43'' 85,845 846
17' 35'' 85,483 483
18' 18'' 85,121 362
19' 13'' 85,121 121
20' 12'' 86,018 1087
21' 9'' 85,388 846
21' 51'' 85,700 966
22' 43'' 85,844 604
23' 41'' 85,228 362
24' 28'' 84,903 362
25' 27'' 85,076 604
26' 7'' 85,422 242
27' 6'' 86,120 604
27' 59'' 86,290 725
28' 50'' 86,120 966
29' 33'' 85,804 725
30' 29'' 85,804 604
31' 10'' 85,270 604
32' 1'' 86,290 121
32' 53'' 85,595 1087
33' 40'' 84,903 121
34' 22'' 85,076 966
35' 5'' 86,293 604
36' 2'' 86,136 1087
36' 46'' 85,878 604
37' 32'' 85,013 604
38' 21'' 85,710 242
39' 7'' 85,226 121
40' 0'' 85,730 725
40' 50'' 85,461 725
41' 50'' 86,396 121
42' 38'' 86,583 846
43' 28'' 86,284 846
44' 33'' 85,592 846
45' 19'' 85,246 362
46' 13'' 85,246 242
47' 2'' 85,938 966
47' 55'' 86,268 362
48' 51'' 85,556 1087
49' 47'' 85,502 242
50' 39'' 86,021 846
51' 39'' 86,375 362
52' 31'' 85,715 846
53' 27'' 86,048 966
54' 19'' 85,228 725
55' 2'' 85,087 362
55' 52'' 86,396 846
56' 39'' 86,268 604
57' 22'' 86,439 362
58' 2'' 86,439 846
58' 43'' 86,020 1087
59' 25'' 86,325 725
1s 0' 23'' 84,925 604
1s 1' 21'' 85,275 846
1s 2' 10'' 85,094 846
1s 2' 58'' 85,406 604
1s 3' 49'' 85,865 604
1s 4' 48'' 85,690 1087
1s 5' 44'' 85,358 725
1s 6' 30'' 85,706 966
1s 7' 12'' 85,535 966
1s 8' 1'' 86,072 362
1s 8' 56'' 85,724 604
1s 9' 55'' 86,048 242
1s 10' 40'' 85,364 725
1s 11' 27'' 85,135 846
1s 12' 12'' 84,779 242
1s 13' 6'' 85,108 242
1s 13' 56'' 85,274 604
1s 14' 41'' 86,104 604
1s 15' 21'' 85,440 725
1s 16' 18'' 84,886 483
1s 17' 5'' 85,405 604
1s 17' 59'' 85,751 362
1s 18' 55'' 86,097 725
1s 19' 47'' 85,578 604
1s 20' 38'' 84,886 966
1s 21' 27'' 85,924 362
1s 22' 12'' 85,602 604
1s 23' 5'' 85,790 966
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,01%
2 TRX /TRYTRON 9,6432 +2,76%
3 BAT /TRYBasic Attention Token 5,70915 -2,56%
4 ENJ /TRYEnjin Coin 3,28 -1,80%
5 COMP /TRYCompound 1.615 -0,55%
6 GNO /TRYGnosis 4.329,51 -2,76%
7 CQT /TRYCovalent 0,1295 +0,08%
8 KEEP /TRYKeep Network 3,17790 -5,21%
9 EOS /TRYEOS 26,44 +0,42%
10 LRC /TRYLoopring 3,941 -0,81%
11 KNC /TRYKyber Network 14,44 +3,44%
12 OXT /TRYOrchid 2,83387 +0,13%
13 GRT /TRYThe Graph 3,711 -2,65%
14 BTC /TRYBitcoin 3.653.186 +1,03%
15 DAI /TRYDai 38,15368 -0,31%
16 OCEAN /TRYOcean Protocol 12,201 +1,78%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,22 -3,77%
19 SUSHI /TRYSushiSwap 25,4062 -3,01%
20 YFI /TRYYearn.Finance 221.862,5 -0,22%
21 REP /TRYAugur 35,279 -4,30%
22 SNX /TRYSynthetix 27,8 -4,14%
23 MANA /TRYDecentraland 12,30 -0,81%
24 CRV /TRYCurve DAO Token 25,14 +0,04%
25 GALA /TRYGala 0,6560 -0,88%
26 GMT /TRYSTEPN 2,220 +3,74%
27 CELR /TRYCeler Network 0,399509 -0,68%
28 DYDX /TRYdYdX 24,96 -3,44%
29 HOT /TRYHolo 0,04034 -0,59%
30 OMG /TRYOMG Network 7,7218 -2,99%
31 COTI /TRYCOTI 2,813 -7,41%
32 IMX /TRYImmutable X 22,4 -0,44%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,63517 +8,48%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,024079 +0,41%
38 RARE /TRYSuperRare 2,473 +3,91%
39 QNT /TRYQuant 2.914,96 +0,38%
40 FUN /TRYFUNToken 0,2220398 -0,17%
41 TRU /TRYTrueFi 1,497713 -8,65%
42 FXS /TRYFrax Share 94,2488 -3,44%
43 XRP /TRYXRP 86,271 -1,78%
44 DODO /TRYDODO 1,93489 +2,04%
46 UNI /TRYUniswap 202,0 -5,12%
47 DIA /TRYDIA 22,27378 -5,79%
48 CELO /TRYCelo 14,10017 +7,11%
49 RSR /TRYReserve Rights 0,3442800 -7,14%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 56.878 -5,15%
52 GTC /TRYGitcoin 12,3941 +3,87%
53 YGG /TRYYield Guild Games 8,04600 +2,12%
54 CTSI /TRYCartesi 2,66724 -0,21%
55 SLP /TRYSmooth Love Potion 0,06655 -1,61%
56 STORJ /TRYStorj 11,84 -0,25%
57 DENT /TRYDent 0,03121 -0,41%
58 SOL /TRYSolana 5.615,4 -2,92%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,601 0,00%
61 DOGE /TRYDogecoin 6,688 -2,35%
62 ETH /TRYEthereum 69.999 -1,18%
63 LTC /TRYLitecoin 3.205 -3,87%
64 DOT /TRYPolkadot 159,6 -0,87%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 45,52 -1,58%
67 ENS /TRYEthereum Name Service 695,2 -1,47%