IMX/TRY

Immutable X Al Sat

En İyi Alış
40,9 TRY
En İyi Satış
41,2 TRY
41,0
+0,49%
24s En Yüksek
41,7 TRY
24s En Düşük
40,3 TRY
Günlük Hacim
116562.68 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
44,5 500.65 22.279
44,1 710.63 31.339
44,0 811.48 35.705
43,8 891.07 39.029
43,7 186.67 8.157
43,6 279.97 12.207
43,5 919.41 39.994
43,4 421.47 18.292
43,3 866.99 37.541
43,2 987.97 42.680
43,1 927.00 39.954
43,0 597.54 25.694
42,9 139.62 5.990
42,8 779.70 33.371
42,7 375.15 16.019
42,5 558.18 23.723
42,4 612.20 25.957
42,3 338.89 14.335
42,2 130.08 5.489
42,1 980.41 41.275
42,0 916.77 38.504
41,9 420.04 17.600
41,8 176.01 7.357
41,7 871.22 36.330
41,5 580.48 24.090
41,4 361.01 14.946
41,3 711.37 29.380
41,2 832.65 34.305
41,0
40,9 492.34 20.137
40,8 938.72 38.300
40,7 306.62 12.479
40,6 281.28 11.420
40,5 600.07 24.303
40,4 312.67 12.632
40,3 666.77 26.871
40,2 238.86 9.602
40,1 576.68 23.125
40,0 483.62 19.345
39,9 92.91 3.707
39,8 713.18 28.385
39,7 475.17 18.864
39,6 567.74 22.483
39,5 464.29 18.339
39,4 119.35 4.702
39,2 532.54 20.876
39,1 40.20 1.572
39,0 919.60 35.864
38,9 905.92 35.240
38,8 250.25 9.710
38,7 194.63 7.532
38,5 951.44 36.630
Zaman Fiyat (TRY) Miktar
0' 51'' 41,0 7.80
1' 48'' 40,9 19.50
2' 47'' 41,1 31.20
3' 55'' 41,0 31.20
4' 55'' 41,0 3.90
6' 2'' 41,0 31.20
6' 52'' 41,0 3.90
7' 56'' 41,1 31.20
8' 52'' 40,9 31.20
9' 57'' 41,1 27.30
11' 3'' 41,2 15.60
12' 7'' 41,0 7.80
13' 13'' 41,1 31.20
14' 12'' 40,9 15.60
15' 9'' 41,0 3.90
16' 13'' 41,2 19.50
17' 18'' 41,0 35.10
18' 29'' 41,1 15.60
19' 29'' 41,1 35.10
20' 43'' 41,0 15.60
21' 59'' 41,1 23.40
23' 18'' 41,0 35.10
24' 17'' 41,1 35.10
25' 18'' 41,1 19.50
26' 26'' 40,9 27.30
27' 21'' 41,0 15.60
28' 25'' 41,1 19.50
29' 30'' 41,2 11.70
30' 26'' 41,2 15.60
31' 31'' 40,9 11.70
32' 43'' 41,1 35.10
33' 36'' 41,0 35.10
34' 49'' 41,0 31.20
35' 40'' 41,0 27.30
36' 36'' 41,0 11.70
37' 36'' 41,0 11.70
38' 44'' 41,2 3.90
39' 54'' 41,0 27.30
40' 59'' 41,1 11.70
41' 52'' 41,0 19.50
42' 57'' 41,0 23.40
43' 57'' 41,2 27.30
45' 0'' 41,1 35.10
45' 52'' 41,1 11.70
47' 1'' 41,2 35.10
48' 16'' 41,2 7.80
49' 27'' 41,1 11.70
50' 21'' 41,1 15.60
51' 25'' 41,1 31.20
52' 18'' 41,2 23.40
53' 14'' 41,3 27.30
54' 27'' 41,3 3.90
55' 21'' 41,1 31.20
56' 35'' 41,1 19.50
57' 43'' 41,2 31.20
58' 38'' 41,2 19.50
59' 43'' 41,4 27.30
1s 0' 39'' 41,3 35.10
1s 1' 44'' 41,2 31.20
1s 2' 57'' 41,4 31.20
1s 3' 53'' 41,1 31.20
1s 5' 8'' 41,2 35.10
1s 6' 1'' 41,2 7.80
1s 7' 7'' 41,1 23.40
1s 8' 4'' 41,2 15.60
1s 8' 57'' 41,1 15.60
1s 9' 59'' 41,0 31.20
1s 11' 14'' 40,9 35.10
1s 12' 11'' 41,2 27.30
1s 13' 19'' 41,0 7.80
1s 14' 23'' 41,1 3.90
1s 15' 17'' 41,1 3.90
1s 16' 20'' 41,1 31.20
1s 17' 26'' 41,1 35.10
1s 18' 27'' 41,1 7.80
1s 19' 32'' 41,2 19.50
1s 20' 30'' 41,2 3.90
1s 21' 41'' 41,2 11.70
1s 22' 36'' 41,1 7.80
1s 24' 11'' 41,3 7.80
1s 25' 19'' 41,1 31.20
1s 26' 23'' 41,2 35.10
1s 27' 23'' 41,2 31.20
1s 28' 32'' 41,2 19.50
1s 29' 47'' 41,3 27.30
1s 30' 43'' 41,3 35.10
1s 31' 34'' 41,4 23.40
1s 32' 39'' 41,3 11.70
1s 33' 54'' 41,4 11.70
1s 35' 2'' 41,3 7.80
1s 36' 8'' 41,3 23.40
1s 37' 0'' 41,3 7.80
1s 38' 11'' 41,4 27.30
1s 39' 13'' 41,4 11.70
1s 40' 21'' 41,4 27.30
1s 41' 19'' 41,5 7.80
1s 42' 20'' 41,3 7.80
1s 43' 33'' 41,5 7.80
1s 44' 34'' 41,3 15.60
1s 45' 32'' 41,4 31.20
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,976814 +0,26%
2 ZRX /TRY0x 9,33839 +0,69%
3 TRX /TRYTRON 5,2422 +0,66%
4 ANT /TRYAragon 200,2816 +0,27%
5 BAL /TRYBalancer 56,7142 -1,21%
6 BAND /TRYBand Protocol 35,09 +2,36%
7 BAT /TRYBasic Attention Token 5,41273 +0,75%
8 1INCH /TRY1inch Network 8,44 -1,86%
9 ENJ /TRYEnjin Coin 4,73 +2,38%
10 AAVE /TRYAave 4.290 -0,76%
11 COMP /TRYCompound 1.413 -0,56%
12 GNO /TRYGnosis 4.982,14 +1,31%
13 CQT /TRYCovalent 0,1544 +7,90%
14 KEEP /TRYKeep Network 3,29696 +4,23%
15 EOS /TRYEOS 16,34 +2,57%
16 LRC /TRYLoopring 4,052 +0,40%
17 KNC /TRYKyber Network 14,19 +0,71%
18 OXT /TRYOrchid 2,33046 +1,79%
19 GRT /TRYThe Graph 4,679 +2,03%
20 BNT /TRYBancor 15,43761 +1,54%
21 BTC /TRYBitcoin 1.879.352 +0,84%
22 DAI /TRYDai 34,21058 -0,24%
23 OCEAN /TRYOcean Protocol 16,394 +2,02%
24 PAXG /TRYPAX Gold 85.212 -0,58%
25 SAND /TRYThe Sandbox 8,35 +0,97%
26 SUSHI /TRYSushiSwap 19,4980 +0,64%
27 YFI /TRYYearn.Finance 167.890,4 +1,22%
28 AXS /TRYAxie Infinity Shard v2 148,2 +0,75%
29 BADGER /TRYBadger DAO 85,6608 +1,02%
30 REP /TRYAugur 22,576 -1,05%
31 SNX /TRYSynthetix 44,4 +1,37%
32 MANA /TRYDecentraland 8,84 +0,68%
33 CRV /TRYCurve DAO Token 9,39 +3,99%
34 GALA /TRYGala 0,6374 +0,06%
35 AUDIO /TRYAudius 4,238 +1,24%
36 APE /TRYApeCoin 25,51 +0,28%
37 GMT /TRYSTEPN 3,99 +3,91%
38 CELR /TRYCeler Network 0,367849 +2,48%
39 DYDX /TRYdYdX 30,02 -0,37%
40 HOT /TRYHolo 0,05324 +4,29%
41 OMG /TRYOMG Network 7,4426 +4,27%
42 COTI /TRYCOTI 2,803 +5,53%
43 IMX /TRYImmutable X 41,0 +0,49%
44 BICO /TRYBiconomy 7,19184 +0,52%
45 ACH /TRYAlchemy Pay 0,5941 +3,70%
46 KIN /TRYKin 0,000515 -0,19%
47 CVC /TRYCivic 3,47046 +12,42%
48 FORTH /TRYAmpleforth Governance Token 94,6613 +1,95%
49 RARI /TRYRarible 58 +7,41%
50 IDEX /TRYIDEX 1,466317 -1,28%
51 RARE /TRYSuperRare 5,073 +3,17%
52 QNT /TRYQuant 2.442,30 +14,80%
53 FUN /TRYFUNToken 0,1101531 +2,69%
54 MTL /TRYMetal 29,09 +1,78%
55 TRU /TRYTrueFi 2,810958 +2,15%
56 FXS /TRYFrax Share 62,2218 +2,75%
57 AMP /TRYAmp 0,12480 +0,95%
58 XRP /TRYXRP 18,072 +0,02%
59 DODO /TRYDODO 3,50218 -0,68%
61 UNI /TRYUniswap 218,6 -1,44%
62 DIA /TRYDIA 11,36917 +3,10%
63 AKRO /TRYAkropolis 0,1447805 +1,02%
64 OM /TRYMANTRA 30,410 +1,45%
65 CELO /TRYCelo 14,23964 +2,17%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,324993 +1,03%
68 RSR /TRYReserve Rights 0,1786600 +7,73%
69 SPELL /TRYSpell Token 0,01764 +2,20%
70 FTM /TRYFantom 14,462 +8,22%
71 MKR /TRYMaker 52.491 -1,82%
72 GTC /TRYGitcoin 20,6483 +5,69%
73 YGG /TRYYield Guild Games 12,44400 +1,92%
74 CTSI /TRYCartesi 4,19411 +3,05%
75 KP3R /TRYKeep3rV1 1.440,017 +0,20%
76 SLP /TRYSmooth Love Potion 0,08134 +2,08%
77 STORJ /TRYStorj 11,53 +0,44%
78 DENT /TRYDent 0,02507 +2,33%
79 SOL /TRYSolana 4.400,5 +0,14%
80 SHIB /TRYShiba Inu 0,00044679 +0,65%
81 USDT /TRYTether 34,16 -0,44%
82 ADA /TRYCardano 11,79 +4,43%
83 AVAX /TRYAvalanche 800,3 +5,23%
84 CHZ /TRYChiliz 1,766 +1,61%
85 DOGE /TRYDogecoin 3,313 +0,30%
86 ETH /TRYEthereum 78.561 +0,21%
87 LTC /TRYLitecoin 2.059 -2,74%
88 DOT /TRYPolkadot 141,4 +0,21%
89 QUICK /TRYQuickSwap 1,404946 -1,05%
90 UMA /TRYUMA 73,12 +0,65%
91 ENS /TRYEthereum Name Service 555,5 +0,27%