IMX/TRY

Immutable X Al Sat

En İyi Alış
28,2 TRY
En İyi Satış
29,5 TRY
29,0
+5,45%
24s En Yüksek
31,0 TRY
24s En Düşük
26,9 TRY
Günlük Hacim
109075.20 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
32,0 877.49 28.080
31,8 935.56 29.751
31,7 1539.09 48.789
31,6 786.35 24.849
31,5 125.53 3.954
31,4 536.93 16.860
31,3 75.92 2.376
31,2 397.70 12.408
31,1 365.33 11.362
31,0 937.78 29.071
30,9 86.61 2.676
30,8 424.93 13.088
30,7 783.93 24.067
30,6 124.53 3.811
30,5 110.40 3.367
30,4 902.18 27.426
30,3 140.31 4.251
30,2 834.06 25.189
30,1 458.81 13.810
30,0 920.16 27.605
29,9 147.01 4.396
29,8 362.66 10.807
29,7 769.21 22.846
29,6 650.37 19.251
29,5 861.22 25.406
29,0
28,2 837.71 23.623
28,1 4.71 132
28,0 920.63 25.778
27,9 173.49 4.840
27,8 933.03 25.938
27,7 763.41 21.146
27,6 404.37 11.161
27,5 940.70 25.869
27,4 297.59 8.154
27,3 961.01 26.236
27,2 35.38 962
27,1 413.04 11.193
27,0 957.81 25.861
26,8 991.85 26.582
26,7 518.67 13.848
26,6 692.36 18.417
26,4 859.18 22.682
26,3 551.26 14.498
26,2 373.08 9.775
25,6 356.96 9.138
25,5 736.79 18.788
Zaman Fiyat (TRY) Miktar
0' 37'' 29,0 15.60
1' 28'' 29,1 27.30
2' 22'' 28,8 11.70
3' 28'' 29,1 7.80
4' 42'' 29,0 27.30
5' 48'' 28,8 11.70
6' 52'' 28,6 7.80
7' 55'' 29,3 31.20
8' 52'' 28,7 23.40
9' 55'' 29,5 19.50
10' 45'' 28,6 35.10
11' 48'' 28,7 15.60
12' 54'' 29,1 11.70
13' 56'' 29,1 23.40
15' 1'' 29,2 31.20
15' 51'' 29,1 3.90
16' 46'' 29,6 11.70
17' 46'' 29,2 27.30
18' 46'' 29,5 19.50
19' 44'' 28,8 31.20
20' 41'' 29,2 35.10
21' 50'' 29,4 7.80
22' 57'' 29,3 35.10
24' 11'' 29,3 27.30
25' 3'' 28,6 23.40
25' 55'' 28,9 7.80
26' 48'' 29,3 19.50
27' 44'' 28,9 27.30
28' 37'' 29,3 27.30
29' 50'' 29,4 35.10
30' 56'' 29,5 3.90
32' 3'' 28,9 7.80
32' 58'' 29,7 7.80
34' 1'' 29,4 3.90
35' 3'' 29,4 35.10
35' 57'' 29,7 23.40
36' 48'' 29,8 23.40
38' 1'' 28,8 27.30
39' 9'' 29,5 11.70
40' 21'' 30,0 3.90
41' 34'' 29,4 7.80
42' 49'' 30,0 27.30
43' 48'' 28,9 35.10
45' 0'' 29,3 15.60
46' 10'' 29,4 23.40
47' 17'' 29,2 35.10
48' 30'' 29,4 19.50
49' 39'' 29,8 27.30
50' 38'' 29,0 35.10
51' 35'' 29,3 23.40
52' 43'' 29,5 15.60
53' 58'' 29,6 3.90
54' 48'' 29,6 23.40
55' 57'' 29,4 7.80
57' 5'' 29,6 7.80
58' 23'' 29,1 7.80
59' 32'' 29,2 27.30
1s 0' 46'' 30,0 3.90
1s 1' 43'' 29,6 27.30
1s 2' 49'' 29,8 35.10
1s 4' 19'' 29,6 23.40
1s 5' 34'' 29,6 31.20
1s 6' 24'' 29,6 31.20
1s 7' 20'' 29,1 11.70
1s 8' 23'' 28,9 15.60
1s 9' 17'' 29,1 11.70
1s 10' 24'' 29,2 15.60
1s 11' 25'' 29,8 11.70
1s 12' 29'' 29,3 23.40
1s 13' 33'' 29,6 11.70
1s 14' 23'' 29,7 3.90
1s 15' 31'' 29,4 3.90
1s 16' 32'' 29,3 27.30
1s 17' 41'' 29,8 23.40
1s 18' 49'' 29,3 3.90
1s 19' 51'' 29,3 27.30
1s 20' 44'' 29,7 7.80
1s 21' 34'' 29,3 23.40
1s 22' 24'' 29,3 23.40
1s 23' 37'' 29,7 23.40
1s 24' 28'' 29,9 7.80
1s 25' 42'' 29,4 7.80
1s 26' 46'' 30,1 7.80
1s 27' 44'' 29,0 11.70
1s 28' 40'' 29,2 15.60
1s 29' 38'' 29,7 31.20
1s 30' 38'' 29,2 7.80
1s 31' 35'' 29,8 27.30
1s 32' 25'' 29,9 31.20
1s 33' 30'' 29,8 23.40
1s 34' 43'' 30,1 23.40
1s 35' 34'' 29,3 35.10
1s 36' 36'' 29,7 7.80
1s 37' 47'' 29,2 19.50
1s 38' 48'' 29,6 23.40
1s 39' 50'' 29,0 23.40
1s 40' 56'' 29,5 3.90
1s 41' 50'' 29,2 11.70
1s 42' 49'' 28,9 35.10
1s 43' 55'' 29,1 19.50
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,27473 +0,33%
2 TRX /TRYTRON 8,7206 -0,16%
3 BAL /TRYBalancer 69,2392 -0,26%
4 BAT /TRYBasic Attention Token 6,57631 +2,34%
5 ENJ /TRYEnjin Coin 4,46 +4,94%
6 COMP /TRYCompound 2.058 +3,31%
7 GNO /TRYGnosis 6.395,75 +1,30%
8 CQT /TRYCovalent 0,1646 +5,11%
9 KEEP /TRYKeep Network 3,75837 +7,65%
10 EOS /TRYEOS 23,34 +2,91%
11 LRC /TRYLoopring 4,640 +3,83%
12 KNC /TRYKyber Network 15,29 +3,66%
13 OXT /TRYOrchid 3,70482 +7,85%
14 GRT /TRYThe Graph 5,064 +0,28%
15 BTC /TRYBitcoin 3.432.981 -1,34%
16 DAI /TRYDai 35,71712 -1,44%
17 OCEAN /TRYOcean Protocol 12,595 +6,03%
18 PAXG /TRYPAX Gold 105.450 -1,22%
19 SAND /TRYThe Sandbox 13,82 +3,29%
20 SUSHI /TRYSushiSwap 33,5576 +6,52%
21 YFI /TRYYearn.Finance 214.106,6 +1,96%
22 REP /TRYAugur 30,738 +1,61%
23 SNX /TRYSynthetix 35,4 +5,04%
24 MANA /TRYDecentraland 11,76 -0,34%
25 CRV /TRYCurve DAO Token 19,54 +2,52%
26 GALA /TRYGala 0,8516 +5,80%
27 GMT /TRYSTEPN 2,510 +6,81%
28 CELR /TRYCeler Network 0,464106 +3,79%
29 DYDX /TRYdYdX 27,68 +1,80%
30 HOT /TRYHolo 0,06156 +0,10%
31 OMG /TRYOMG Network 9,2380 +0,15%
32 COTI /TRYCOTI 2,973 +7,48%
33 IMX /TRYImmutable X 29,0 +5,45%
34 KIN /TRYKin 0,000287 -7,72%
35 CVC /TRYCivic 4,12955 +1,65%
36 FORTH /TRYAmpleforth Governance Token 146,2404 +7,24%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,539967 -15,54%
39 RARE /TRYSuperRare 2,662 +5,22%
40 QNT /TRYQuant 3.343,61 +7,58%
41 FUN /TRYFUNToken 0,1114666 +7,33%
42 TRU /TRYTrueFi 1,681262 +5,81%
43 FXS /TRYFrax Share 62,8680 +6,17%
44 XRP /TRYXRP 87,074 +0,61%
45 DODO /TRYDODO 4,07814 +31,68%
47 UNI /TRYUniswap 351,5 +2,42%
48 DIA /TRYDIA 18,75401 +8,56%
49 OM /TRYMANTRA 206,687 -3,79%
50 CELO /TRYCelo 16,14328 +4,07%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,683049 -0,52%
53 RSR /TRYReserve Rights 0,3282100 +7,27%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 36.319 +8,15%
56 GTC /TRYGitcoin 17,0525 +6,77%
57 YGG /TRYYield Guild Games 9,13200 +5,45%
58 CTSI /TRYCartesi 4,02766 +4,27%
59 SLP /TRYSmooth Love Potion 0,09024 +3,98%
60 STORJ /TRYStorj 12,75 +5,63%
61 DENT /TRYDent 0,03391 +3,70%
62 SOL /TRYSolana 6.954,6 -1,58%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,08 -0,17%
65 CHZ /TRYChiliz 2,233 +3,72%
66 DOGE /TRYDogecoin 9,193 +0,84%
67 ETH /TRYEthereum 96.171 +2,16%
68 LTC /TRYLitecoin 4.421 +6,20%
69 DOT /TRYPolkadot 184,3 +7,84%
70 QUICK /TRYQuickSwap 1,010530 +9,22%
71 UMA /TRYUMA 63,22 +3,01%
72 ENS /TRYEthereum Name Service 995,6 +8,63%