IMX/TRY

Immutable X Al Sat

En İyi Alış
21,3 TRY
En İyi Satış
22,4 TRY
22,2
-0,45%
24s En Yüksek
23,0 TRY
24s En Düşük
21,3 TRY
Günlük Hacim
107998.80 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,3 355.81 9.002
25,0 946.71 23.668
24,9 576.99 14.367
24,8 456.68 11.326
24,7 448.51 11.078
24,6 859.05 21.133
24,3 866.65 21.060
24,2 791.79 19.161
24,0 144.85 3.476
23,9 362.96 8.675
23,8 642.51 15.292
23,7 707.38 16.765
23,5 658.46 15.474
23,4 369.24 8.640
23,3 481.15 11.211
23,2 682.96 15.845
23,1 243.90 5.634
23,0 811.08 18.655
22,9 561.81 12.865
22,8 74.24 1.693
22,7 482.87 10.961
22,6 1321.16 29.858
22,5 141.17 3.176
22,4 1344.70 30.121
22,2
21,3 1524.77 32.478
21,2 483.30 10.246
21,1 286.12 6.037
21,0 1022.75 21.478
20,9 235.56 4.923
20,8 765.04 15.913
20,7 227.31 4.705
20,6 894.05 18.417
20,5 968.19 19.848
20,4 955.64 19.495
20,3 647.51 13.144
20,2 999.45 20.189
20,1 973.92 19.576
20,0 181.21 3.624
19,9 190.11 3.783
19,8 580.74 11.499
19,6 131.63 2.580
19,5 495.51 9.662
19,4 273.92 5.314
19,3 520.58 10.047
19,2 777.76 14.933
19,1 420.10 8.024
19,0 441.80 8.394
18,9 476.80 9.012
18,8 223.83 4.208
18,7 141.09 2.638
Zaman Fiyat (TRY) Miktar
0' 3'' 22,2 7.80
1' 15'' 21,4 35.10
2' 10'' 22,2 35.10
3' 23'' 21,4 11.70
4' 28'' 21,8 31.20
5' 24'' 22,1 35.10
6' 27'' 21,9 35.10
7' 32'' 21,8 19.50
8' 40'' 22,2 11.70
9' 38'' 21,5 7.80
10' 52'' 22,2 11.70
11' 48'' 22,2 23.40
12' 39'' 21,4 3.90
13' 35'' 22,2 3.90
14' 30'' 21,3 19.50
15' 23'' 22,2 35.10
16' 26'' 21,6 15.60
17' 30'' 21,8 23.40
18' 34'' 21,4 31.20
19' 48'' 21,9 27.30
20' 41'' 22,2 19.50
21' 38'' 22,2 19.50
22' 41'' 22,2 11.70
23' 40'' 21,9 15.60
24' 51'' 22,0 15.60
25' 57'' 22,2 3.90
26' 49'' 22,0 35.10
27' 54'' 21,7 3.90
28' 52'' 21,5 15.60
29' 51'' 22,2 7.80
30' 56'' 22,0 11.70
31' 49'' 21,8 11.70
32' 47'' 21,4 7.80
33' 59'' 21,3 23.40
34' 55'' 21,5 7.80
35' 59'' 21,4 11.70
36' 56'' 21,4 15.60
37' 49'' 21,4 15.60
39' 2'' 21,4 35.10
40' 16'' 22,0 35.10
41' 18'' 21,8 27.30
42' 8'' 21,8 27.30
43' 0'' 21,3 3.90
44' 12'' 21,8 7.80
45' 20'' 21,7 35.10
46' 13'' 21,4 3.90
47' 14'' 22,1 11.70
48' 24'' 21,8 35.10
49' 33'' 22,2 23.40
50' 35'' 21,5 19.50
51' 39'' 22,0 31.20
52' 42'' 21,6 7.80
53' 42'' 21,9 11.70
54' 38'' 22,0 23.40
55' 34'' 21,9 23.40
56' 37'' 21,7 3.90
57' 49'' 22,2 19.50
58' 54'' 22,2 27.30
59' 44'' 21,5 35.10
1s 0' 40'' 22,0 35.10
1s 1' 46'' 22,2 11.70
1s 2' 45'' 21,8 3.90
1s 3' 43'' 21,6 19.50
1s 4' 33'' 22,1 19.50
1s 5' 44'' 21,3 3.90
1s 6' 40'' 22,1 7.80
1s 7' 46'' 22,0 27.30
1s 8' 48'' 21,3 3.90
1s 9' 51'' 22,2 3.90
1s 10' 55'' 22,0 19.50
1s 11' 56'' 22,1 7.80
1s 12' 55'' 21,7 11.70
1s 13' 49'' 22,1 15.60
1s 14' 45'' 22,2 7.80
1s 15' 50'' 22,1 35.10
1s 16' 54'' 22,1 23.40
1s 17' 48'' 21,7 3.90
1s 18' 43'' 21,8 23.40
1s 19' 36'' 21,6 19.50
1s 20' 39'' 21,6 31.20
1s 21' 49'' 22,0 11.70
1s 22' 55'' 22,1 3.90
1s 23' 46'' 22,4 3.90
1s 24' 40'' 21,7 11.70
1s 25' 35'' 21,7 23.40
1s 26' 42'' 22,2 35.10
1s 27' 34'' 22,0 35.10
1s 28' 42'' 22,3 23.40
1s 29' 47'' 22,2 31.20
1s 30' 59'' 21,8 31.20
1s 32' 3'' 22,2 31.20
1s 32' 58'' 21,8 19.50
1s 34' 8'' 22,3 3.90
1s 35' 14'' 21,6 7.80
1s 36' 9'' 22,0 35.10
1s 37' 1'' 22,0 27.30
1s 38' 10'' 22,3 31.20
1s 39' 24'' 22,1 15.60
1s 40' 21'' 22,4 27.30
1s 41' 12'' 22,4 27.30
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,58613 -1,80%
2 TRX /TRYTRON 9,3200 -3,05%
3 BAT /TRYBasic Attention Token 5,81178 -2,05%
4 ENJ /TRYEnjin Coin 3,27 -3,25%
5 COMP /TRYCompound 1.563 -4,81%
6 GNO /TRYGnosis 4.228,84 -3,05%
7 CQT /TRYCovalent 0,1325 +5,16%
8 KEEP /TRYKeep Network 3,27478 -2,88%
9 EOS /TRYEOS 26,78 +0,30%
10 LRC /TRYLoopring 3,933 -2,02%
11 KNC /TRYKyber Network 14,16 +0,57%
12 OXT /TRYOrchid 2,86128 -0,39%
13 GRT /TRYThe Graph 3,666 -6,31%
14 BTC /TRYBitcoin 3.610.244 -0,96%
15 DAI /TRYDai 38,13248 -0,54%
16 OCEAN /TRYOcean Protocol 12,052 -3,03%
17 PAXG /TRYPAX Gold 126.183 -2,56%
18 SAND /TRYThe Sandbox 11,30 -1,74%
19 SUSHI /TRYSushiSwap 24,7291 -7,05%
20 YFI /TRYYearn.Finance 217.911,1 -3,73%
21 REP /TRYAugur 35,941 -1,72%
22 SNX /TRYSynthetix 27,5 -4,51%
23 MANA /TRYDecentraland 11,78 -7,82%
24 CRV /TRYCurve DAO Token 25,27 -1,98%
25 GALA /TRYGala 0,6415 -2,76%
26 GMT /TRYSTEPN 2,190 -0,45%
27 CELR /TRYCeler Network 0,393868 -3,47%
28 DYDX /TRYdYdX 24,87 -4,46%
29 HOT /TRYHolo 0,04083 -2,20%
30 OMG /TRYOMG Network 8,0175 -2,81%
31 COTI /TRYCOTI 2,812 -6,36%
32 IMX /TRYImmutable X 22,2 -0,45%
33 KIN /TRYKin 0,000088 -4,35%
34 CVC /TRYCivic 4,51463 +5,03%
35 FORTH /TRYAmpleforth Governance Token 104,7308 -0,08%
36 RARI /TRYRarible 45 -4,26%
37 IDEX /TRYIDEX 1,007124 -3,42%
38 RARE /TRYSuperRare 2,413 -1,47%
39 QNT /TRYQuant 2.875,91 -0,94%
40 FUN /TRYFUNToken 0,2197913 -1,35%
41 TRU /TRYTrueFi 1,492364 -8,55%
42 FXS /TRYFrax Share 97,4860 +1,04%
43 XRP /TRYXRP 85,535 -2,87%
44 DODO /TRYDODO 1,86497 -5,47%
46 UNI /TRYUniswap 200,1 -5,66%
47 DIA /TRYDIA 22,15935 -8,60%
48 CELO /TRYCelo 13,87350 +4,27%
49 RSR /TRYReserve Rights 0,3418000 -7,82%
50 SPELL /TRYSpell Token 0,02337 -4,10%
51 MKR /TRYMaker 57.548 -4,83%
52 GTC /TRYGitcoin 12,3223 +0,06%
53 YGG /TRYYield Guild Games 7,94000 -2,10%
54 CTSI /TRYCartesi 2,55661 -3,10%
55 SLP /TRYSmooth Love Potion 0,06512 -6,66%
56 STORJ /TRYStorj 11,86 -1,33%
57 DENT /TRYDent 0,03063 -4,73%
58 SOL /TRYSolana 5.574,4 -3,22%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,590 -2,69%
61 DOGE /TRYDogecoin 6,686 -1,95%
62 ETH /TRYEthereum 69.698 -0,89%
63 LTC /TRYLitecoin 3.240 -2,17%
64 DOT /TRYPolkadot 154,6 -5,85%
65 QUICK /TRYQuickSwap 0,908622 -2,30%
66 UMA /TRYUMA 45,56 -3,31%
67 ENS /TRYEthereum Name Service 696,6 -2,82%