RARE/TRY

SuperRare Al Sat

En İyi Alış
5,071 TRY
En İyi Satış
5,072 TRY
5,072
+3,01%
24s En Yüksek
5,157 TRY
24s En Düşük
4,707 TRY
Günlük Hacim
1974684 RARE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,100 1300 6.630
5,099 1237 6.307
5,098 777 3.961
5,097 1616 8.237
5,096 633 3.226
5,091 1462 7.443
5,090 1275 6.490
5,089 1418 7.216
5,088 889 4.523
5,087 1365 6.944
5,086 641 3.260
5,085 54 275
5,084 1743 8.861
5,083 1837 9.337
5,082 214 1.088
5,081 1918 9.745
5,079 1986 10.087
5,078 64 325
5,077 307 1.559
5,076 1708 8.670
5,075 205 1.040
5,074 546 2.770
5,073 267 1.354
5,072 295 1.496
5,072
5,071 1197 6.070
5,044 833 4.202
5,042 1676 8.450
5,041 1410 7.108
5,040 924 4.657
5,039 1887 9.509
5,037 1839 9.263
5,036 1529 7.700
5,035 1437 7.235
5,034 309 1.556
5,033 894 4.500
5,030 259 1.303
5,029 82 412
5,028 1694 8.517
5,027 1658 8.335
5,025 1606 8.070
5,024 1172 5.888
5,023 866 4.350
5,021 1027 5.157
5,019 671 3.368
5,018 823 4.130
Zaman Fiyat (TRY) Miktar
0' 22'' 5,072 392
0' 22'' 5,071 819
0' 23'' 5,070 695
0' 36'' 5,047 153
0' 39'' 5,070 50
0' 39'' 5,069 1074
0' 52'' 5,069 126
0' 52'' 5,068 613
1' 3'' 5,068 956
1' 3'' 5,067 282
1' 3'' 5,066 369
3' 3'' 5,065 128
5' 26'' 5,065 178
7' 52'' 5,065 102
9' 36'' 5,065 363
9' 36'' 5,066 54
9' 36'' 5,067 524
9' 37'' 5,068 772
9' 37'' 5,069 26
10' 5'' 5,069 1509
10' 48'' 5,076 230
12' 49'' 5,076 153
15' 4'' 5,081 51
17' 45'' 5,074 128
20' 44'' 5,092 230
23' 41'' 5,092 76
25' 59'' 5,094 178
28' 7'' 5,092 178
28' 28'' 5,122 132
30' 9'' 5,122 21
30' 9'' 5,122 132
32' 32'' 5,122 153
34' 34'' 5,122 76
36' 3'' 5,123 571
36' 17'' 5,123 1203
36' 28'' 5,123 19
36' 28'' 5,125 606
36' 40'' 5,125 907
36' 40'' 5,126 701
36' 54'' 5,126 35
36' 54'' 5,128 902
36' 54'' 5,129 473
36' 58'' 5,132 128
37' 8'' 5,129 492
37' 8'' 5,130 368
37' 9'' 5,131 181
37' 22'' 5,131 602
37' 22'' 5,132 953
37' 33'' 5,132 1037
37' 33'' 5,133 5
37' 45'' 5,133 899
37' 46'' 5,134 1063
38' 0'' 5,134 745
38' 1'' 5,135 48
38' 16'' 5,135 495
38' 16'' 5,136 489
38' 17'' 5,137 34
38' 29'' 5,137 735
38' 29'' 5,138 719
38' 42'' 5,138 36
38' 42'' 5,139 775
39' 58'' 5,145 230
42' 28'' 5,150 102
44' 35'' 5,144 153
47' 17'' 5,144 51
50' 12'' 5,134 51
52' 39'' 5,130 178
55' 5'' 5,130 178
57' 22'' 5,130 51
1s 0' 3'' 5,108 51
1s 2' 44'' 5,104 102
1s 5' 2'' 5,104 230
1s 5' 58'' 5,104 766
1s 6' 14'' 5,104 592
1s 6' 14'' 5,103 530
1s 6' 40'' 5,103 558
1s 6' 41'' 5,102 1197
1s 6' 55'' 5,102 52
1s 6' 55'' 5,101 571
1s 7' 12'' 5,101 191
1s 7' 12'' 5,100 179
1s 7' 13'' 5,099 599
1s 7' 13'' 5,098 311
1s 7' 32'' 5,098 809
1s 7' 44'' 5,098 477
1s 7' 44'' 5,097 333
1s 7' 55'' 5,097 500
1s 8' 12'' 5,097 61
1s 8' 27'' 5,097 680
1s 8' 27'' 5,096 744
1s 8' 28'' 5,095 450
1s 8' 41'' 5,095 1181
1s 10' 10'' 5,087 153
1s 12' 11'' 5,091 128
1s 14' 55'' 5,084 204
1s 17' 27'' 5,076 76
1s 19' 40'' 5,096 102
1s 22' 37'' 5,102 36
1s 22' 37'' 5,102 168
1s 25' 36'' 5,101 178
Limit Market
RARE Al
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
RARE Sat
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 -3,91%
2 ZRX /TRY0x 9,31311 +0,43%
3 TRX /TRYTRON 5,2388 +0,45%
4 ANT /TRYAragon 197,6544 -1,94%
5 BAL /TRYBalancer 56,7142 -1,02%
6 BAND /TRYBand Protocol 35,03 +2,10%
7 BAT /TRYBasic Attention Token 5,39825 +0,61%
8 1INCH /TRY1inch Network 8,44 -1,63%
9 ENJ /TRYEnjin Coin 4,73 +3,28%
10 AAVE /TRYAave 4.286 -1,18%
11 COMP /TRYCompound 1.413 -0,49%
12 GNO /TRYGnosis 4.977,21 +1,31%
13 CQT /TRYCovalent 0,1575 +13,39%
14 KEEP /TRYKeep Network 3,30843 +1,49%
15 EOS /TRYEOS 16,32 +2,32%
16 LRC /TRYLoopring 4,051 +0,52%
17 KNC /TRYKyber Network 14,20 +1,28%
18 OXT /TRYOrchid 2,32916 +2,32%
19 GRT /TRYThe Graph 4,687 +2,16%
20 BNT /TRYBancor 15,44922 +1,70%
21 BTC /TRYBitcoin 1.874.683 +0,67%
22 DAI /TRYDai 34,18194 -0,43%
23 OCEAN /TRYOcean Protocol 16,395 +1,71%
24 PAXG /TRYPAX Gold 85.314 -0,13%
25 SAND /TRYThe Sandbox 8,38 +1,58%
26 SUSHI /TRYSushiSwap 19,4046 -0,02%
27 YFI /TRYYearn.Finance 167.890,4 +1,22%
28 AXS /TRYAxie Infinity Shard v2 148,1 +1,02%
29 BADGER /TRYBadger DAO 85,6437 +1,37%
30 REP /TRYAugur 22,215 -4,66%
31 SNX /TRYSynthetix 44,8 +2,75%
32 MANA /TRYDecentraland 8,81 +0,69%
33 CRV /TRYCurve DAO Token 9,33 +3,44%
34 GALA /TRYGala 0,6361 +0,27%
35 AUDIO /TRYAudius 4,222 +0,67%
36 APE /TRYApeCoin 25,58 +1,03%
37 GMT /TRYSTEPN 4,00 +4,17%
38 CELR /TRYCeler Network 0,367213 +2,35%
39 DYDX /TRYdYdX 29,94 -0,73%
40 HOT /TRYHolo 0,05330 +4,43%
41 OMG /TRYOMG Network 7,4263 +3,25%
42 COTI /TRYCOTI 2,795 +5,15%
43 IMX /TRYImmutable X 41,1 +1,23%
44 BICO /TRYBiconomy 7,16454 +0,52%
45 ACH /TRYAlchemy Pay 0,5941 +3,47%
46 KIN /TRYKin 0,000510 -3,23%
47 CVC /TRYCivic 3,45658 +12,14%
48 FORTH /TRYAmpleforth Governance Token 94,4030 +2,11%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,463823 -1,32%
51 RARE /TRYSuperRare 5,072 +3,01%
52 QNT /TRYQuant 2.409,35 +14,04%
53 FUN /TRYFUNToken 0,1099047 +2,69%
54 MTL /TRYMetal 29,00 +1,72%
55 TRU /TRYTrueFi 2,814456 +2,49%
56 FXS /TRYFrax Share 62,2322 +2,87%
57 AMP /TRYAmp 0,12478 +1,10%
58 XRP /TRYXRP 18,058 -0,15%
59 DODO /TRYDODO 3,49716 -0,36%
61 UNI /TRYUniswap 219,0 -1,35%
62 DIA /TRYDIA 11,33506 +2,53%
63 AKRO /TRYAkropolis 0,1440873 +0,28%
64 OM /TRYMANTRA 30,304 +1,18%
65 CELO /TRYCelo 14,23691 +2,15%
66 STMX /TRYStormX 0,2027400 -0,25%
67 CLV /TRYCLV 1,323251 +0,95%
68 RSR /TRYReserve Rights 0,1785900 +7,64%
69 SPELL /TRYSpell Token 0,01757 +2,15%
70 FTM /TRYFantom 14,450 +8,17%
71 MKR /TRYMaker 52.460 -2,08%
72 GTC /TRYGitcoin 20,6638 +5,77%
73 YGG /TRYYield Guild Games 12,44400 +1,80%
74 CTSI /TRYCartesi 4,18862 +2,88%
75 KP3R /TRYKeep3rV1 1.440,785 +0,52%
76 SLP /TRYSmooth Love Potion 0,08138 +2,21%
77 STORJ /TRYStorj 11,51 +0,52%
78 DENT /TRYDent 0,02502 +2,42%
79 SOL /TRYSolana 4.386,1 +0,09%
80 SHIB /TRYShiba Inu 0,00044725 +1,03%
81 USDT /TRYTether 34,14 -0,58%
82 ADA /TRYCardano 11,76 +4,26%
83 AVAX /TRYAvalanche 798,4 +5,14%
84 CHZ /TRYChiliz 1,769 +1,84%
85 DOGE /TRYDogecoin 3,307 -0,03%
86 ETH /TRYEthereum 78.665 +0,53%
87 LTC /TRYLitecoin 2.059 -2,65%
88 DOT /TRYPolkadot 141,2 +0,28%
89 QUICK /TRYQuickSwap 1,401461 -0,78%
90 UMA /TRYUMA 73,01 +0,70%
91 ENS /TRYEthereum Name Service 554,4 +0,16%