RARE/TRY

SuperRare Al Sat

En İyi Alış
2,576 TRY
En İyi Satış
2,705 TRY
2,653
+4,61%
24s En Yüksek
2,787 TRY
24s En Düşük
2,447 TRY
Günlük Hacim
293628 RARE
Fiyat (TRY) Miktar Toplam
2,903 1689 4.903
2,900 401 1.163
2,860 2085 5.963
2,850 223 636
2,840 554 1.573
2,830 1325 3.750
2,820 1750 4.935
2,818 1910 5.382
2,810 1707 4.797
2,800 386 1.081
2,793 703 1.963
2,790 1659 4.629
2,780 391 1.087
2,770 1782 4.936
2,769 683 1.891
2,765 1804 4.988
2,762 1122 3.099
2,760 241 665
2,750 888 2.442
2,718 910 2.473
2,705 916 2.478
2,653
2,576 1172 3.019
2,575 1130 2.910
2,574 1682 4.329
2,524 466 1.176
2,469 602 1.486
2,450 920 2.254
2,444 152 371
2,422 1809 4.381
2,400 1104 2.650
2,366 260 615
2,363 1234 2.916
2,350 296 696
2,333 381 889
2,322 1265 2.937
2,300 1666 3.832
2,277 821 1.869
2,270 1973 4.479
2,250 1509 3.395
2,222 1979 4.397
2,200 1443 3.175
2,170 1683 3.652
2,111 857 1.809
Zaman Fiyat (TRY) Miktar
1' 8'' 2,653 178
3' 22'' 2,602 178
5' 30'' 2,661 230
10' 53'' 2,602 51
13' 27'' 2,682 76
16' 14'' 2,615 178
18' 25'' 2,632 204
21' 20'' 2,674 76
23' 43'' 2,658 51
26' 15'' 2,592 178
28' 53'' 2,609 51
31' 17'' 2,683 51
34' 8'' 2,738 204
36' 18'' 2,738 102
39' 5'' 2,725 204
41' 20'' 2,660 51
43' 58'' 2,627 51
46' 17'' 2,716 51
48' 32'' 2,628 204
51' 14'' 2,673 204
53' 47'' 2,738 51
55' 58'' 2,640 204
58' 57'' 2,716 204
1s 1' 9'' 2,637 178
1s 3' 52'' 2,683 178
1s 6' 21'' 2,637 204
1s 9' 11'' 2,643 178
1s 11' 47'' 2,671 76
1s 14' 10'' 2,706 102
1s 16' 17'' 2,648 204
1s 18' 22'' 2,688 178
1s 20' 56'' 2,667 51
1s 23' 49'' 2,723 153
1s 25' 59'' 2,673 153
1s 28' 26'' 2,724 204
1s 30' 55'' 2,634 204
1s 33' 9'' 2,698 76
1s 35' 39'' 2,724 128
1s 38' 14'' 2,710 102
1s 41' 2'' 2,666 153
1s 43' 47'' 2,681 204
1s 46' 8'' 2,713 178
1s 48' 56'' 2,663 178
1s 53' 28'' 2,638 128
1s 55' 59'' 2,681 153
1s 58' 19'' 2,698 128
2s 0' 27'' 2,592 204
2s 3' 31'' 2,737 51
2s 6' 27'' 2,712 102
2s 8' 42'' 2,724 128
2s 11' 41'' 2,673 76
2s 14' 19'' 2,611 128
2s 17' 11'' 2,732 102
2s 20' 8'' 2,664 128
2s 25' 11'' 2,714 230
2s 27' 21'' 2,686 230
2s 29' 42'' 2,631 204
2s 31' 47'' 2,720 76
2s 34' 34'' 2,714 204
2s 36' 55'' 2,686 51
2s 39' 1'' 2,686 178
2s 41' 43'' 2,710 204
2s 44' 11'' 2,746 153
2s 46' 43'' 2,662 102
2s 48' 52'' 2,710 102
2s 51' 41'' 2,767 204
2s 54' 3'' 2,768 178
2s 56' 48'' 2,698 230
2s 59' 0'' 2,728 178
3s 1' 31'' 2,758 102
3s 4' 20'' 2,688 153
3s 7' 15'' 2,745 128
3s 10' 10'' 2,711 178
3s 12' 36'' 2,662 102
3s 15' 32'' 2,709 204
3s 18' 4'' 2,696 178
3s 20' 13'' 2,671 128
3s 22' 28'' 2,727 204
3s 25' 25'' 2,737 128
3s 31' 4'' 2,738 204
3s 33' 52'' 2,703 230
3s 36' 3'' 2,688 51
3s 38' 5'' 2,588 204
3s 40' 40'' 2,660 204
3s 42' 56'' 2,699 51
3s 45' 14'' 2,673 128
3s 48' 30'' 2,712 128
3s 53' 25'' 2,686 230
3s 55' 31'' 2,660 102
4s 2' 24'' 2,713 51
4s 5' 21'' 2,704 230
4s 8' 4'' 2,727 102
4s 10' 20'' 2,701 153
4s 12' 42'' 2,682 153
4s 14' 53'' 2,694 128
4s 19' 53'' 2,649 178
4s 22' 50'' 2,738 128
4s 25' 42'' 2,648 102
4s 28' 4'' 2,649 102
4s 30' 19'' 2,743 230

TRY
RARE

TRY
RARE
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,66878 +5,50%
2 TRX /TRYTRON 8,6085 -0,25%
3 BAL /TRYBalancer 71,5785 +5,78%
4 BAT /TRYBasic Attention Token 6,74377 +5,25%
5 ENJ /TRYEnjin Coin 4,59 +6,25%
6 COMP /TRYCompound 2.062 +4,62%
7 GNO /TRYGnosis 6.362,09 +2,46%
8 CQT /TRYCovalent 0,1624 +8,99%
9 KEEP /TRYKeep Network 3,70194 +1,05%
10 EOS /TRYEOS 22,67 +0,40%
11 LRC /TRYLoopring 4,727 +3,48%
12 KNC /TRYKyber Network 15,24 +2,83%
13 OXT /TRYOrchid 3,76533 +10,65%
14 GRT /TRYThe Graph 5,037 +2,23%
15 BTC /TRYBitcoin 3.470.595 +0,16%
16 DAI /TRYDai 36,00991 -1,03%
17 OCEAN /TRYOcean Protocol 12,512 +3,00%
18 PAXG /TRYPAX Gold 104.485 +1,19%
19 SAND /TRYThe Sandbox 14,06 +4,54%
20 SUSHI /TRYSushiSwap 34,0743 +5,88%
21 YFI /TRYYearn.Finance 214.106,6 +1,96%
22 REP /TRYAugur 31,072 +0,89%
23 SNX /TRYSynthetix 36,6 +8,61%
24 MANA /TRYDecentraland 12,00 +3,63%
25 CRV /TRYCurve DAO Token 19,10 +0,32%
26 GALA /TRYGala 0,8286 +1,73%
27 GMT /TRYSTEPN 2,520 +8,62%
28 CELR /TRYCeler Network 0,464106 +3,79%
29 DYDX /TRYdYdX 28,49 +8,57%
30 HOT /TRYHolo 0,06106 -1,07%
31 OMG /TRYOMG Network 9,4591 +3,28%
32 COTI /TRYCOTI 3,007 +9,70%
33 IMX /TRYImmutable X 29,3 +3,53%
34 KIN /TRYKin 0,000287 -4,33%
35 CVC /TRYCivic 4,17479 +2,00%
36 FORTH /TRYAmpleforth Governance Token 147,1315 +6,47%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,537460 -16,90%
39 RARE /TRYSuperRare 2,653 +4,61%
40 QNT /TRYQuant 3.410,69 +6,96%
41 FUN /TRYFUNToken 0,1113586 +6,44%
42 TRU /TRYTrueFi 1,666183 +4,65%
43 FXS /TRYFrax Share 64,1611 +6,63%
44 XRP /TRYXRP 87,474 +0,98%
45 DODO /TRYDODO 3,94677 +30,58%
47 UNI /TRYUniswap 352,4 +3,80%
48 DIA /TRYDIA 18,87584 +8,16%
49 OM /TRYMANTRA 205,756 -3,41%
50 CELO /TRYCelo 16,37934 +3,04%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,710195 +1,39%
53 RSR /TRYReserve Rights 0,3296400 +7,17%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 35.495 +1,68%
56 GTC /TRYGitcoin 17,3054 +8,85%
57 YGG /TRYYield Guild Games 9,04600 +5,55%
58 CTSI /TRYCartesi 4,12581 +7,27%
59 SLP /TRYSmooth Love Potion 0,08870 +1,06%
60 STORJ /TRYStorj 12,58 +5,89%
61 DENT /TRYDent 0,03490 +9,34%
62 SOL /TRYSolana 7.041,2 +0,71%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,06 -0,25%
65 CHZ /TRYChiliz 2,243 +7,32%
66 DOGE /TRYDogecoin 9,367 +3,85%
67 ETH /TRYEthereum 96.584 +3,64%
68 LTC /TRYLitecoin 4.441 +4,67%
69 DOT /TRYPolkadot 182,7 +3,81%
70 QUICK /TRYQuickSwap 0,994154 +8,35%
71 UMA /TRYUMA 63,22 +2,17%
72 ENS /TRYEthereum Name Service 968,2 +7,17%