ETH/TRY

Ethereum Al Sat

En İyi Alış
96.887 TRY
En İyi Satış
98.785 TRY
98.405
+4,62%
24s En Yüksek
101.359 TRY
24s En Düşük
92.441 TRY
Günlük Hacim
1535.6444 ETH
Fiyat (TRY) Miktar Toplam
98.873 2.9110 287.819
98.785 3.3174 327.709
98.405
96.887 3.4710 336.295
96.825 4.0977 396.760
Zaman Fiyat (TRY) Miktar
0' 13'' 98.405 0.3150
0' 55'' 98.216 0.0450
1' 45'' 97.014 0.0450
2' 43'' 98.339 0.2250
3' 31'' 98.150 0.0900
4' 24'' 98.127 0.2250
5' 7'' 97.134 0.4050
6' 6'' 97.328 0.0450
6' 58'' 98.490 0.3600
7' 46'' 97.791 0.4050
8' 43'' 97.258 0.2700
9' 28'' 97.080 0.4050
10' 14'' 98.324 0.0450
11' 5'' 98.324 0.2700
12' 3'' 98.323 0.0900
12' 55'' 97.965 0.2700
13' 51'' 97.965 0.1800
14' 44'' 97.250 0.0900
15' 41'' 96.902 0.4050
16' 38'' 97.471 0.2700
17' 20'' 97.849 0.2250
18' 2'' 97.660 0.1800
18' 44'' 98.213 0.3600
19' 34'' 97.432 0.2700
20' 32'' 97.768 0.3600
21' 27'' 98.209 0.1800
22' 19'' 97.820 0.0450
23' 13'' 97.820 0.1800
23' 55'' 98.469 0.3600
24' 38'' 98.647 0.2700
25' 24'' 97.578 0.3600
26' 15'' 98.028 0.0900
27' 1'' 97.775 0.1800
28' 0'' 97.950 0.4050
28' 40'' 97.872 0.1800
29' 27'' 98.500 0.4050
30' 49'' 97.552 0.4050
31' 35'' 97.581 0.1800
32' 34'' 98.660 0.0900
33' 27'' 97.581 0.0900
34' 10'' 97.596 0.3150
34' 58'' 98.964 0.1800
35' 50'' 97.987 0.3600
36' 38'' 98.378 0.2250
37' 26'' 97.977 0.1800
38' 9'' 98.783 0.3150
39' 0'' 98.783 0.4050
39' 53'' 99.164 0.1350
40' 42'' 97.640 0.3600
41' 28'' 99.186 0.2700
42' 20'' 99.186 0.2700
43' 9'' 99.186 0.0900
44' 0'' 98.414 0.2700
44' 47'' 98.028 0.1800
45' 45'' 98.785 0.1800
46' 41'' 98.987 0.0450
47' 24'' 97.980 0.2700
48' 5'' 98.340 0.1800
48' 52'' 99.061 0.4050
49' 33'' 99.423 0.1800
50' 33'' 98.487 0.2250
51' 18'' 99.244 0.0450
52' 3'' 99.434 0.3150
52' 48'' 99.434 0.1800
53' 35'' 99.520 0.4050
54' 32'' 99.112 0.3150
55' 29'' 99.112 0.2700
56' 11'' 98.322 0.4050
56' 55'' 98.707 0.3150
57' 41'' 99.104 0.1800
58' 37'' 98.507 0.0900
59' 28'' 98.905 0.3600
1s 0' 11'' 97.901 0.4050
1s 1' 8'' 99.096 0.1800
1s 2' 5'' 98.698 0.1800
1s 3' 4'' 97.901 0.1800
1s 3' 56'' 99.092 0.0450
1s 4' 42'' 99.109 0.0450
1s 5' 40'' 99.304 0.2250
1s 6' 32'' 98.329 0.4050
1s 7' 22'' 98.524 0.2700
1s 8' 19'' 98.724 0.3600
1s 9' 4'' 98.724 0.3150
1s 9' 49'' 98.724 0.3600
1s 10' 46'' 99.117 0.1350
1s 11' 43'' 98.306 0.2700
1s 12' 32'' 98.109 0.2700
1s 13' 13'' 99.092 0.0450
1s 14' 10'' 99.288 0.0900
1s 15' 8'' 98.360 0.2250
1s 16' 0'' 98.926 0.4050
1s 16' 48'' 99.115 0.1800
1s 17' 40'' 98.171 0.1350
1s 18' 35'' 99.005 0.3600
1s 19' 29'' 98.048 0.0900
1s 20' 16'' 98.048 0.3600
1s 21' 3'' 98.055 0.0450
1s 21' 56'' 98.250 0.4050
1s 22' 49'' 99.430 0.3600
1s 23' 41'' 98.643 0.2700

TRY
ETH

TRY
ETH
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,81288 +6,11%
2 TRX /TRYTRON 8,8135 +4,49%
3 BAL /TRYBalancer 71,8714 +5,38%
4 BAT /TRYBasic Attention Token 6,72031 +1,30%
5 ENJ /TRYEnjin Coin 4,57 +6,78%
6 COMP /TRYCompound 2.076 +5,27%
7 GNO /TRYGnosis 6.385,32 +3,24%
8 CQT /TRYCovalent 0,1580 +1,54%
9 KEEP /TRYKeep Network 3,76582 +5,89%
10 EOS /TRYEOS 23,28 +0,34%
11 LRC /TRYLoopring 4,806 +3,44%
12 KNC /TRYKyber Network 15,52 +1,90%
13 OXT /TRYOrchid 3,73511 +6,04%
14 GRT /TRYThe Graph 5,223 +4,46%
15 BTC /TRYBitcoin 3.481.963 +0,40%
16 DAI /TRYDai 36,00253 -0,30%
17 OCEAN /TRYOcean Protocol 12,833 +6,56%
18 PAXG /TRYPAX Gold 106.711 +0,26%
19 SAND /TRYThe Sandbox 14,16 +0,93%
20 SUSHI /TRYSushiSwap 34,9881 +6,76%
21 YFI /TRYYearn.Finance 216.965,5 +2,82%
22 REP /TRYAugur 30,552 -0,97%
23 SNX /TRYSynthetix 36,8 +4,84%
24 MANA /TRYDecentraland 12,16 +3,31%
25 CRV /TRYCurve DAO Token 19,51 +1,51%
26 GALA /TRYGala 0,8531 +5,20%
27 GMT /TRYSTEPN 2,590 +8,37%
28 CELR /TRYCeler Network 0,466689 +3,49%
29 DYDX /TRYdYdX 28,16 +2,96%
30 HOT /TRYHolo 0,06284 +1,65%
31 OMG /TRYOMG Network 9,4453 +1,11%
32 COTI /TRYCOTI 2,950 +8,50%
33 IMX /TRYImmutable X 29,5 +3,51%
34 KIN /TRYKin 0,000300 -3,23%
35 CVC /TRYCivic 4,28208 +5,85%
36 FORTH /TRYAmpleforth Governance Token 150,1803 +7,72%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,511007 -9,36%
39 RARE /TRYSuperRare 2,724 +8,53%
40 QNT /TRYQuant 3.506,92 +10,24%
41 FUN /TRYFUNToken 0,1097621 +2,71%
42 TRU /TRYTrueFi 1,693633 +5,10%
43 FXS /TRYFrax Share 65,2232 +9,32%
44 XRP /TRYXRP 88,604 +1,02%
45 DODO /TRYDODO 4,08248 +28,25%
47 UNI /TRYUniswap 352,4 +4,54%
48 DIA /TRYDIA 19,59611 +12,32%
49 OM /TRYMANTRA 206,225 -3,79%
50 CELO /TRYCelo 16,33434 +3,40%
51 STMX /TRYStormX 0,1754241 +7,49%
52 CLV /TRYCLV 1,743438 +4,13%
53 RSR /TRYReserve Rights 0,3278400 +2,75%
54 SPELL /TRYSpell Token 0,03395 -0,59%
55 MKR /TRYMaker 35.598 +1,93%
56 GTC /TRYGitcoin 17,2522 +6,42%
57 YGG /TRYYield Guild Games 9,50500 +6,34%
58 CTSI /TRYCartesi 4,09332 +3,44%
59 SLP /TRYSmooth Love Potion 0,09067 +2,89%
60 STORJ /TRYStorj 13,11 +9,80%
61 DENT /TRYDent 0,03444 +3,89%
62 SOL /TRYSolana 7.062,5 -1,74%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,06 -0,17%
65 CHZ /TRYChiliz 2,292 +4,23%
66 DOGE /TRYDogecoin 9,413 +3,37%
67 ETH /TRYEthereum 98.405 +4,62%
68 LTC /TRYLitecoin 4.533 +8,86%
69 DOT /TRYPolkadot 182,5 +4,29%
70 QUICK /TRYQuickSwap 1,033584 +8,91%
71 UMA /TRYUMA 64,58 +3,36%
72 ENS /TRYEthereum Name Service 1.011,4 +12,23%