ETH/TRY

Ethereum Al Sat

En İyi Alış
68.828 TRY
En İyi Satış
70.154 TRY
69.624
-1,58%
24s En Yüksek
71.156 TRY
24s En Düşük
68.210 TRY
Günlük Hacim
1567.6200 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
70.219 4.4578 313.022
70.154 1.6047 112.576
69.624
68.828 4.7586 327.525
68.757 1.3592 93.455
Zaman Fiyat (TRY) Miktar
0' 34'' 69.624 0.2700
1' 28'' 69.756 0.1350
2' 17'' 69.889 0.1800
3' 14'' 69.735 0.4050
3' 57'' 69.958 0.1350
4' 43'' 69.825 0.3150
5' 42'' 69.958 0.0900
6' 29'' 69.958 0.1800
7' 15'' 69.674 0.3150
8' 7'' 69.525 0.1350
9' 2'' 69.250 0.1350
9' 52'' 69.388 0.0900
10' 46'' 68.975 0.0900
11' 40'' 69.428 0.2250
12' 39'' 69.180 0.4050
13' 26'' 68.932 0.1350
14' 13'' 69.056 0.4050
15' 7'' 69.056 0.3600
16' 4'' 69.552 0.0450
16' 51'' 69.214 0.1800
17' 58'' 68.809 0.0900
18' 47'' 68.674 0.0450
19' 30'' 68.674 0.1800
20' 18'' 69.057 0.2250
21' 4'' 69.046 0.3600
21' 56'' 69.046 0.2250
22' 50'' 68.638 0.4050
23' 46'' 68.774 0.3600
24' 43'' 69.725 0.4050
25' 34'' 69.397 0.0900
26' 18'' 68.608 0.3150
27' 7'' 69.002 0.1350
27' 57'' 69.002 0.3600
28' 54'' 68.608 0.1350
29' 52'' 68.728 0.2700
30' 42'' 68.994 0.1350
31' 37'' 68.994 0.0900
32' 28'' 68.861 0.2250
33' 9'' 68.994 0.3150
33' 56'' 69.260 0.1800
35' 2'' 69.690 0.0450
35' 48'' 69.008 0.1800
36' 39'' 69.008 0.1800
37' 37'' 68.735 0.1350
38' 17'' 69.690 0.2700
39' 16'' 69.553 0.1800
40' 3'' 69.271 0.3150
40' 59'' 69.646 0.1800
41' 44'' 69.244 0.1800
42' 26'' 68.975 0.1350
43' 17'' 69.110 0.4050
44' 7'' 68.707 0.2700
44' 52'' 68.798 0.3600
45' 32'' 69.535 0.0450
46' 13'' 69.166 0.3150
46' 59'' 69.412 0.4050
47' 41'' 69.657 0.0450
48' 40'' 68.798 0.2250
49' 27'' 69.525 0.0450
50' 17'' 69.733 0.2700
50' 57'' 69.471 0.4050
51' 43'' 68.684 0.3150
52' 26'' 68.815 0.1350
53' 10'' 69.077 0.0450
53' 53'' 68.684 0.0450
54' 40'' 69.290 0.1350
55' 27'' 69.561 0.4050
56' 25'' 68.749 0.0450
57' 5'' 69.426 0.1350
58' 0'' 69.426 0.3600
58' 42'' 69.290 0.3150
59' 30'' 69.698 0.4050
1s 0' 18'' 68.630 0.0900
1s 1' 2'' 68.898 0.1350
1s 1' 43'' 69.164 0.4050
1s 2' 23'' 69.698 0.2700
1s 3' 22'' 68.630 0.4050
1s 4' 20'' 69.293 0.0900
1s 5' 9'' 69.160 0.0900
1s 5' 55'' 68.630 0.3150
1s 6' 50'' 69.691 0.3600
1s 7' 37'' 68.591 0.4050
1s 8' 18'' 68.865 0.2700
1s 9' 7'' 68.728 0.2250
1s 9' 59'' 69.550 0.0900
1s 10' 50'' 68.591 0.1800
1s 11' 38'' 69.562 0.1350
1s 12' 21'' 69.377 0.2250
1s 13' 6'' 69.245 0.3600
1s 13' 58'' 69.509 0.2250
1s 14' 56'' 69.377 0.1350
1s 15' 51'' 69.358 0.3600
1s 16' 46'' 69.255 0.0900
1s 17' 42'' 69.126 0.1350
1s 18' 27'' 68.737 0.1800
1s 19' 10'' 69.384 0.2250
1s 20' 3'' 69.312 0.3600
1s 20' 58'' 69.050 0.1350
1s 21' 49'' 68.640 0.3150
1s 22' 29'' 69.186 0.0450
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,32%
2 TRX /TRYTRON 9,5545 -0,21%
3 BAT /TRYBasic Attention Token 5,90730 -0,39%
4 ENJ /TRYEnjin Coin 3,28 -3,24%
5 COMP /TRYCompound 1.576 -4,25%
6 GNO /TRYGnosis 4.272,63 -4,27%
7 CQT /TRYCovalent 0,1241 -4,76%
8 KEEP /TRYKeep Network 3,25578 -2,88%
9 EOS /TRYEOS 25,97 -2,81%
10 LRC /TRYLoopring 3,941 -3,67%
11 KNC /TRYKyber Network 14,55 +1,61%
12 OXT /TRYOrchid 2,77773 -1,02%
13 GRT /TRYThe Graph 3,810 -1,14%
14 BTC /TRYBitcoin 3.659.321 +1,13%
15 DAI /TRYDai 38,62333 +0,71%
16 OCEAN /TRYOcean Protocol 11,738 -3,63%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,31 -2,50%
19 SUSHI /TRYSushiSwap 25,0695 -3,77%
20 YFI /TRYYearn.Finance 218.856,8 -1,57%
21 REP /TRYAugur 35,618 -3,97%
22 SNX /TRYSynthetix 27,8 -5,12%
23 MANA /TRYDecentraland 12,35 +1,40%
24 CRV /TRYCurve DAO Token 25,61 -1,01%
25 GALA /TRYGala 0,6624 -1,40%
26 GMT /TRYSTEPN 2,170 0,00%
27 CELR /TRYCeler Network 0,394082 -0,77%
28 DYDX /TRYdYdX 25,41 -1,55%
29 HOT /TRYHolo 0,04115 +0,51%
30 OMG /TRYOMG Network 7,7928 -2,48%
31 COTI /TRYCOTI 2,890 -4,93%
32 IMX /TRYImmutable X 22,4 +1,82%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,52929 +3,68%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,046858 -0,97%
38 RARE /TRYSuperRare 2,484 +2,43%
39 QNT /TRYQuant 2.960,96 +0,90%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,524027 -8,49%
42 FXS /TRYFrax Share 94,6552 -1,86%
43 XRP /TRYXRP 85,800 -2,19%
44 DODO /TRYDODO 1,95802 +0,87%
46 UNI /TRYUniswap 207,5 +0,63%
47 DIA /TRYDIA 22,24685 -8,42%
48 CELO /TRYCelo 14,04710 +7,06%
49 RSR /TRYReserve Rights 0,3511100 -2,04%
50 SPELL /TRYSpell Token 0,02280 -5,94%
51 MKR /TRYMaker 58.683 -1,71%
52 GTC /TRYGitcoin 12,4832 +4,11%
53 YGG /TRYYield Guild Games 8,00400 -1,72%
54 CTSI /TRYCartesi 2,67616 +2,61%
55 SLP /TRYSmooth Love Potion 0,06692 -2,59%
56 STORJ /TRYStorj 12,35 +3,00%
57 DENT /TRYDent 0,03108 -0,83%
58 SOL /TRYSolana 5.729,7 +0,85%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,615 -1,82%
61 DOGE /TRYDogecoin 6,787 -1,58%
62 ETH /TRYEthereum 69.624 -1,58%
63 LTC /TRYLitecoin 3.270 -1,27%
64 DOT /TRYPolkadot 156,6 -2,73%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 46,93 +1,47%
67 ENS /TRYEthereum Name Service 699,8 -1,28%