ETH/TRY

Ethereum Al Sat

En İyi Alış
78.785 TRY
En İyi Satış
79.385 TRY
78.905
+1,26%
24s En Yüksek
79.485 TRY
24s En Düşük
76.888 TRY
Günlük Hacim
1705.7772 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
79.614 0.4280 34.075
79.613 0.0935 7.444
79.580 0.2141 17.038
79.573 0.2204 17.538
79.541 0.3658 29.096
79.509 0.1387 11.028
79.506 0.1912 15.202
79.502 0.0987 7.847
79.500 0.2825 22.459
79.481 0.1764 14.020
79.472 0.0246 1.955
79.463 0.3399 27.009
79.459 0.0410 3.258
79.456 0.1621 12.880
79.441 0.0197 1.565
79.424 0.3357 26.663
79.411 0.4130 32.797
79.410 0.0914 7.258
79.403 0.1440 11.434
79.390 0.3565 28.303
79.389 0.3484 27.659
79.388 0.2859 22.697
79.385 0.0902 7.161
78.905
78.785 0.2309 18.191
78.746 0.3601 28.356
78.707 0.0749 5.895
78.684 0.3608 28.389
78.679 0.0354 2.785
78.668 0.1772 13.940
78.664 0.0877 6.899
78.656 0.1978 15.558
78.641 0.1935 15.217
78.640 0.1700 13.369
78.639 0.3677 28.916
78.629 0.0813 6.393
78.613 0.2668 20.974
78.612 0.3687 28.984
78.090 0.1510 11.792
78.081 0.1479 11.548
78.051 0.4428 34.561
78.042 0.1173 9.154
78.008 0.2644 20.625
Zaman Fiyat (TRY) Miktar
0' 29'' 78.905 0.3600
1' 16'' 78.845 0.3150
2' 10'' 79.265 0.4050
2' 53'' 78.905 0.0450
3' 40'' 78.792 0.3600
4' 37'' 78.786 0.0450
5' 3'' 78.793 0.0787
5' 3'' 78.777 0.1424
5' 18'' 78.777 0.1529
5' 18'' 78.754 0.2156
5' 18'' 78.748 0.0028
5' 18'' 78.741 0.0771
5' 29'' 78.471 0.1350
5' 30'' 78.741 0.0404
5' 41'' 78.741 0.3294
5' 41'' 78.718 0.0219
5' 56'' 78.718 0.0500
6' 7'' 78.718 0.0912
6' 7'' 78.715 0.0933
6' 15'' 78.607 0.1800
6' 20'' 78.715 0.0274
6' 20'' 78.714 0.0080
6' 21'' 78.692 0.3434
6' 34'' 78.692 0.0530
6' 47'' 78.692 0.0557
6' 47'' 78.688 0.1944
6' 48'' 78.676 0.1346
6' 48'' 78.675 0.0605
6' 58'' 78.451 0.3150
7' 3'' 78.675 0.1465
7' 3'' 78.663 0.1027
7' 14'' 78.663 0.0721
7' 14'' 78.659 0.1679
7' 15'' 78.646 0.0771
7' 25'' 78.646 0.0833
7' 25'' 78.637 0.0260
7' 41'' 78.496 0.1350
7' 42'' 78.637 0.1354
7' 42'' 78.632 0.0408
7' 42'' 78.625 0.1530
7' 57'' 78.625 0.0020
7' 57'' 78.624 0.1398
7' 57'' 78.622 0.1722
8' 38'' 78.542 0.4050
9' 26'' 78.416 0.1350
10' 25'' 78.582 0.3600
11' 9'' 78.605 0.1350
11' 51'' 78.554 0.2700
12' 36'' 78.605 0.2250
13' 16'' 78.519 0.3600
13' 58'' 78.468 0.1350
14' 43'' 78.588 0.4050
15' 23'' 78.571 0.3600
16' 18'' 78.554 0.4050
17' 1'' 78.654 0.4050
17' 55'' 78.723 0.3150
18' 41'' 78.714 0.3150
19' 29'' 78.687 0.1800
20' 23'' 78.723 0.2250
21' 12'' 78.723 0.4050
21' 54'' 78.726 0.1800
22' 45'' 78.740 0.0254
22' 45'' 78.740 0.1996
23' 32'' 78.739 0.0792
23' 32'' 78.739 0.0108
24' 20'' 78.739 0.1350
24' 26'' 78.744 0.1292
24' 27'' 78.745 0.0513
24' 40'' 78.745 0.4066
24' 41'' 78.754 0.0144
24' 53'' 78.754 0.2229
25' 4'' 78.754 0.0048
25' 4'' 78.766 0.0556
25' 16'' 78.766 0.1684
25' 19'' 78.870 0.3150
26' 2'' 78.818 0.3600
26' 46'' 78.948 0.4050
27' 26'' 78.891 0.1800
28' 12'' 78.787 0.1350
28' 55'' 78.953 0.2250
29' 46'' 78.828 0.4050
30' 29'' 78.887 0.3600
31' 27'' 78.827 0.3600
32' 7'' 78.928 0.3150
33' 4'' 78.806 0.0900
33' 57'' 78.808 0.3600
34' 50'' 78.782 0.0900
35' 41'' 78.729 0.2700
36' 33'' 78.954 0.0450
37' 25'' 78.928 0.3600
38' 10'' 78.941 0.1350
38' 56'' 78.954 0.1350
39' 39'' 78.941 0.2250
40' 19'' 78.860 0.3150
41' 11'' 78.914 0.0900
42' 15'' 78.900 0.0900
42' 59'' 79.044 0.1350
43' 55'' 78.888 0.4050
44' 43'' 78.842 0.0900
45' 25'' 78.842 0.1350
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,38213 +1,92%
3 TRX /TRYTRON 5,2524 +0,77%
4 ANT /TRYAragon 196,1010 -1,65%
5 BAL /TRYBalancer 56,5545 -0,72%
6 BAND /TRYBand Protocol 35,04 +3,00%
7 BAT /TRYBasic Attention Token 5,44324 +1,92%
8 1INCH /TRY1inch Network 8,55 -0,58%
9 ENJ /TRYEnjin Coin 4,72 +3,28%
10 AAVE /TRYAave 4.287 -1,63%
11 COMP /TRYCompound 1.420 +0,50%
12 GNO /TRYGnosis 4.991,21 +1,83%
13 CQT /TRYCovalent 0,1520 +7,88%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,48 +3,97%
16 LRC /TRYLoopring 4,086 +1,74%
17 KNC /TRYKyber Network 14,24 +2,08%
18 OXT /TRYOrchid 2,34502 +4,50%
19 GRT /TRYThe Graph 4,694 +3,51%
20 BNT /TRYBancor 15,49244 +2,57%
21 BTC /TRYBitcoin 1.885.107 +1,54%
22 DAI /TRYDai 34,23369 -0,11%
23 OCEAN /TRYOcean Protocol 16,454 +3,38%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,40 +2,19%
26 SUSHI /TRYSushiSwap 19,5845 +1,78%
27 YFI /TRYYearn.Finance 168.248,4 +2,06%
28 AXS /TRYAxie Infinity Shard v2 148,8 +1,71%
29 BADGER /TRYBadger DAO 86,8045 +3,47%
30 REP /TRYAugur 22,624 -2,96%
31 SNX /TRYSynthetix 44,5 +2,77%
32 MANA /TRYDecentraland 8,89 +1,72%
33 CRV /TRYCurve DAO Token 9,41 +6,45%
34 GALA /TRYGala 0,6435 +2,52%
35 AUDIO /TRYAudius 4,248 +1,99%
36 APE /TRYApeCoin 25,39 +0,91%
37 GMT /TRYSTEPN 4,00 +5,26%
38 CELR /TRYCeler Network 0,368716 +3,63%
39 DYDX /TRYdYdX 30,21 +1,72%
40 HOT /TRYHolo 0,05318 +4,79%
41 OMG /TRYOMG Network 7,5336 +4,51%
42 COTI /TRYCOTI 2,824 +6,85%
43 IMX /TRYImmutable X 41,4 +2,48%
44 BICO /TRYBiconomy 7,20580 +1,59%
45 ACH /TRYAlchemy Pay 0,5978 +5,19%
46 KIN /TRYKin 0,000507 -3,06%
47 CVC /TRYCivic 3,49248 +13,67%
48 FORTH /TRYAmpleforth Governance Token 95,3088 +3,90%
49 RARI /TRYRarible 55 -1,79%
50 IDEX /TRYIDEX 1,477392 -0,62%
51 RARE /TRYSuperRare 5,114 +3,54%
52 QNT /TRYQuant 2.409,48 +16,31%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,25 +3,39%
55 TRU /TRYTrueFi 2,822772 +4,28%
56 FXS /TRYFrax Share 62,6940 +4,67%
57 AMP /TRYAmp 0,12563 +1,86%
58 XRP /TRYXRP 18,126 +0,51%
59 DODO /TRYDODO 3,55499 +1,55%
61 UNI /TRYUniswap 218,6 -1,26%
62 DIA /TRYDIA 11,40760 +3,54%
63 AKRO /TRYAkropolis 0,1448232 +0,36%
64 OM /TRYMANTRA 30,240 +1,58%
65 CELO /TRYCelo 14,26013 +2,29%
66 STMX /TRYStormX 0,2043870 +0,76%
67 CLV /TRYCLV 1,334690 +2,26%
68 RSR /TRYReserve Rights 0,1795700 +9,12%
69 SPELL /TRYSpell Token 0,01766 +3,21%
70 FTM /TRYFantom 14,348 +8,04%
71 MKR /TRYMaker 52.838 -0,58%
72 GTC /TRYGitcoin 20,8654 +7,22%
73 YGG /TRYYield Guild Games 12,59600 +4,03%
74 CTSI /TRYCartesi 4,22154 +4,97%
75 KP3R /TRYKeep3rV1 1.442,271 +1,65%
76 SLP /TRYSmooth Love Potion 0,08193 +3,42%
77 STORJ /TRYStorj 11,66 +2,91%
78 DENT /TRYDent 0,02510 +3,68%
79 SOL /TRYSolana 4.453,4 +1,59%
80 SHIB /TRYShiba Inu 0,00044872 +1,72%
81 USDT /TRYTether 34,14 -0,44%
82 ADA /TRYCardano 11,83 +5,44%
83 AVAX /TRYAvalanche 796,8 +6,20%
84 CHZ /TRYChiliz 1,775 +2,72%
85 DOGE /TRYDogecoin 3,298 +0,79%
86 ETH /TRYEthereum 78.905 +1,26%
87 LTC /TRYLitecoin 2.078 -2,21%
88 DOT /TRYPolkadot 142,6 +1,71%
89 QUICK /TRYQuickSwap 1,419686 -0,56%
90 UMA /TRYUMA 73,32 +2,27%
91 ENS /TRYEthereum Name Service 561,1 +1,67%