DOT/TRY

Polkadot Al Sat

En İyi Alış
235,5 TRY
En İyi Satış
235,6 TRY
235,5
+4,67%
24s En Yüksek
243,2 TRY
24s En Düşük
224,8 TRY
Günlük Hacim
89432.48 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
237,4 138.54 32.889
237,3 31.21 7.406
237,2 25.08 5.949
237,1 83.28 19.746
237,0 11.24 2.664
236,9 168.88 40.008
236,8 129.71 30.715
236,7 115.43 27.322
236,6 74.20 17.556
236,5 121.82 28.810
236,4 60.81 14.375
236,3 22.42 5.298
236,2 92.94 21.952
236,1 86.40 20.399
236,0 43.96 10.375
235,9 41.94 9.894
235,8 86.78 20.463
235,7 115.42 27.204
235,6 24.60 5.796
235,5
235,5 108.70 25.599
235,4 71.85 16.913
235,3 10.39 2.445
235,2 15.50 3.646
235,1 30.07 7.069
235,0 96.85 22.760
234,7 30.80 7.229
234,6 49.91 11.709
234,5 48.38 11.345
233,1 45.41 10.585
233,0 6.72 1.566
232,9 54.51 12.695
230,1 90.73 20.877
230,0 17.81 4.096
229,9 8.10 1.862
228,8 90.76 20.766
227,8 24.96 5.686
227,7 137.13 31.225
225,0 66.64 14.994
224,9 106.02 23.844
222,3 83.88 18.647
222,0 108.71 24.134
220,6 137.17 30.260
220,0 87.43 19.235
219,0 143.38 31.400
218,9 13.74 3.008
218,1 19.82 4.323
218,0 78.15 17.037
Zaman Fiyat (TRY) Miktar
0' 31'' 235,5 10.20
1' 22'' 234,9 1.70
2' 30'' 235,5 3.40
3' 19'' 235,4 5.10
4' 4'' 235,4 3.40
4' 55'' 235,6 8.50
5' 52'' 235,5 11.90
6' 39'' 235,5 8.50
7' 29'' 235,6 15.30
8' 21'' 236,2 5.10
9' 17'' 235,7 6.80
10' 10'' 235,8 10.20
11' 5'' 235,6 13.60
11' 46'' 235,6 8.50
12' 36'' 235,5 11.90
13' 24'' 235,5 8.50
14' 7'' 235,6 13.60
14' 55'' 235,6 8.50
15' 8'' 235,6 34.22
15' 46'' 235,1 3.40
16' 31'' 235,2 10.20
17' 21'' 235,5 10.20
18' 16'' 235,3 8.28
18' 16'' 235,3 1.92
19' 3'' 235,5 10.20
19' 45'' 235,4 11.90
20' 28'' 235,5 15.30
21' 25'' 235,5 10.20
22' 21'' 235,4 1.70
23' 11'' 236,0 6.80
23' 51'' 235,9 13.60
24' 41'' 235,8 3.40
25' 34'' 235,8 5.10
26' 30'' 235,4 10.20
27' 16'' 235,4 10.20
28' 15'' 235,5 8.50
29' 8'' 235,9 15.30
30' 4'' 235,5 6.80
31' 3'' 235,2 1.70
31' 59'' 235,2 6.80
32' 54'' 235,2 10.20
33' 48'' 235,2 15.30
34' 43'' 235,0 10.20
35' 24'' 235,0 1.70
36' 9'' 235,1 1.70
37' 6'' 235,1 1.70
38' 5'' 235,0 6.80
39' 4'' 235,0 13.60
39' 45'' 234,7 8.50
40' 26'' 234,5 15.30
41' 15'' 234,3 11.90
42' 12'' 235,0 3.40
42' 57'' 235,0 6.80
43' 57'' 235,0 1.70
44' 56'' 234,8 8.50
45' 51'' 234,7 3.40
46' 35'' 234,9 6.80
47' 18'' 234,8 10.20
48' 16'' 234,8 15.30
49' 7'' 234,8 1.70
49' 49'' 235,1 3.40
50' 45'' 234,7 15.30
51' 25'' 235,1 8.50
52' 15'' 234,7 8.50
53' 10'' 234,8 15.30
53' 50'' 234,8 5.10
54' 30'' 234,8 3.40
55' 21'' 234,8 11.90
56' 21'' 234,5 13.60
57' 20'' 235,0 8.50
58' 4'' 234,8 5.04
58' 4'' 234,8 0.06
59' 0'' 234,9 10.20
59' 53'' 234,9 10.20
1s 0' 50'' 234,9 13.60
1s 1' 46'' 234,9 1.70
1s 2' 38'' 234,8 1.70
1s 3' 25'' 235,5 5.10
1s 4' 16'' 235,4 1.70
1s 5' 9'' 234,9 8.50
1s 5' 57'' 235,6 6.80
1s 6' 54'' 235,6 13.60
1s 7' 50'' 235,3 3.40
1s 8' 39'' 235,4 13.60
1s 9' 29'' 235,3 8.50
1s 10' 28'' 235,2 6.80
1s 11' 9'' 235,2 8.50
1s 12' 1'' 235,9 13.60
1s 12' 42'' 235,6 5.10
1s 13' 41'' 235,4 5.10
1s 14' 22'' 235,2 3.40
1s 15' 16'' 235,1 11.90
1s 16' 0'' 235,2 10.20
1s 16' 57'' 235,1 8.50
1s 17' 49'' 235,1 3.40
1s 18' 48'' 235,1 5.10
1s 19' 12'' 235,2 1.95
1s 19' 24'' 235,2 9.77
1s 19' 24'' 235,1 94.49
1s 19' 36'' 234,3 5.10
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,38150 +0,64%
2 TRX /TRYTRON 8,9490 +4,04%
3 BAL /TRYBalancer 97,1966 +2,88%
4 BAT /TRYBasic Attention Token 8,43166 +3,97%
5 ENJ /TRYEnjin Coin 6,22 +6,14%
6 COMP /TRYCompound 2.813 +0,29%
7 GNO /TRYGnosis 8.427,03 +3,17%
8 CQT /TRYCovalent 0,1298 -5,39%
9 KEEP /TRYKeep Network 4,54701 +6,12%
10 EOS /TRYEOS 29,70 +2,98%
11 LRC /TRYLoopring 6,408 +7,84%
12 KNC /TRYKyber Network 19,55 +4,21%
13 OXT /TRYOrchid 3,98226 +2,12%
14 GRT /TRYThe Graph 7,216 +2,63%
15 BNT /TRYBancor 25,42129 +5,99%
16 BTC /TRYBitcoin 3.760.352 +2,85%
17 DAI /TRYDai 35,63968 -0,33%
18 OCEAN /TRYOcean Protocol 20,492 +13,47%
19 PAXG /TRYPAX Gold 97.764 +0,49%
20 SAND /TRYThe Sandbox 20,49 +3,85%
21 SUSHI /TRYSushiSwap 49,1187 +2,60%
22 YFI /TRYYearn.Finance 277.680,6 +2,19%
23 BADGER /TRYBadger DAO 143,1237 +2,54%
24 REP /TRYAugur 27,496 -15,15%
25 SNX /TRYSynthetix 60,9 +7,22%
26 MANA /TRYDecentraland 17,28 +2,86%
27 CRV /TRYCurve DAO Token 29,58 -0,17%
28 GALA /TRYGala 1,2200 +6,80%
29 GMT /TRYSTEPN 3,77 +7,10%
30 CELR /TRYCeler Network 0,563007 +7,76%
31 DYDX /TRYdYdX 43,31 +7,50%
32 HOT /TRYHolo 0,08711 +13,19%
33 OMG /TRYOMG Network 12,8092 +10,74%
34 COTI /TRYCOTI 3,806 +5,11%
35 IMX /TRYImmutable X 43,8 +4,78%
36 BICO /TRYBiconomy 9,33036 +7,17%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,28704 +0,58%
39 FORTH /TRYAmpleforth Governance Token 169,7511 +4,22%
40 RARI /TRYRarible 70 +2,94%
41 IDEX /TRYIDEX 1,818844 +2,72%
42 RARE /TRYSuperRare 3,491 +4,83%
43 QNT /TRYQuant 4.067,92 +8,87%
44 FUN /TRYFUNToken 0,1345907 -0,40%
45 TRU /TRYTrueFi 2,586656 +4,97%
46 FXS /TRYFrax Share 105,0282 +0,85%
47 XRP /TRYXRP 113,002 +3,36%
48 DODO /TRYDODO 4,37315 +4,04%
50 UNI /TRYUniswap 478,0 +1,16%
51 DIA /TRYDIA 22,04012 +5,15%
52 OM /TRYMANTRA 127,059 +0,97%
53 CELO /TRYCelo 21,16728 +2,76%
54 STMX /TRYStormX 0,1980954 +2,97%
55 CLV /TRYCLV 2,133480 +29,88%
56 RSR /TRYReserve Rights 0,4812000 +4,26%
57 SPELL /TRYSpell Token 0,03140 +0,54%
58 MKR /TRYMaker 45.469 -0,17%
59 GTC /TRYGitcoin 21,7065 +5,38%
60 YGG /TRYYield Guild Games 12,93700 +2,28%
61 CTSI /TRYCartesi 5,05393 +6,90%
62 SLP /TRYSmooth Love Potion 0,11823 +6,52%
63 STORJ /TRYStorj 16,66 +4,45%
64 DENT /TRYDent 0,04661 +8,47%
65 SOL /TRYSolana 9.203,7 +8,87%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,69 -0,11%
68 CHZ /TRYChiliz 2,780 +5,26%
69 DOGE /TRYDogecoin 13,070 +6,75%
70 ETH /TRYEthereum 117.939 +1,57%
71 LTC /TRYLitecoin 4.127 -0,07%
72 DOT /TRYPolkadot 235,5 +4,67%
73 QUICK /TRYQuickSwap 1,259861 +3,86%
74 UMA /TRYUMA 89,59 +4,03%
75 ENS /TRYEthereum Name Service 1.242,6 +4,18%