DOT/TRY

Polkadot Al Sat

En İyi Alış
155,0 TRY
En İyi Satış
161,3 TRY
156,3
-5,96%
24s En Yüksek
167,9 TRY
24s En Düşük
154,6 TRY
Günlük Hacim
58616.00 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
175,3 58.55 10.264
175,0 141.24 24.717
174,5 4.07 710
174,1 45.68 7.953
174,0 58.09 10.108
173,0 4.83 836
172,0 37.92 6.522
171,0 31.03 5.306
170,6 21.67 3.697
170,0 9.35 1.590
169,9 122.62 20.833
169,0 64.82 10.955
168,3 69.97 11.776
168,0 95.52 16.047
167,7 79.94 13.406
167,4 176.97 29.625
167,3 57.19 9.568
166,8 167.92 28.009
166,2 113.23 18.819
166,0 198.99 33.032
165,0 150.30 24.800
162,8 176.09 28.667
162,6 173.21 28.164
162,3 185.89 30.170
161,9 114.20 18.489
161,8 216.67 35.057
161,5 151.35 24.443
161,4 106.73 17.226
161,3 10.68 1.723
156,3
155,0 86.75 13.446
153,9 186.07 28.636
153,4 109.51 16.799
152,7 126.02 19.243
152,5 167.99 25.618
152,2 139.14 21.177
151,7 222.46 33.747
151,2 83.91 12.687
151,1 208.10 31.444
150,5 66.48 10.005
150,0 162.88 24.432
149,0 133.13 19.836
148,6 159.59 23.715
148,0 136.01 20.129
147,8 166.72 24.641
147,5 81.23 11.981
147,4 132.11 19.473
147,0 81.50 11.981
146,3 121.93 17.838
145,4 180.65 26.267
145,0 41.40 6.003
144,4 137.07 19.793
144,2 40.06 5.777
Zaman Fiyat (TRY) Miktar
0' 17'' 156,3 6.80
1' 17'' 159,4 8.50
2' 28'' 157,0 8.50
3' 23'' 159,4 5.10
4' 18'' 160,0 6.80
5' 3'' 159,4 6.80
5' 46'' 155,4 5.10
6' 28'' 159,1 8.50
7' 11'' 159,8 10.20
8' 4'' 155,4 8.50
8' 59'' 159,8 6.80
9' 50'' 154,6 8.50
10' 33'' 157,6 13.60
11' 32'' 156,9 1.70
12' 21'' 157,6 13.60
13' 14'' 155,4 13.60
14' 2'' 156,9 13.60
14' 54'' 156,1 5.10
15' 45'' 157,6 3.40
16' 32'' 159,8 8.50
17' 13'' 157,6 10.20
17' 57'' 160,6 1.70
18' 57'' 159,1 8.50
19' 40'' 156,1 3.40
20' 34'' 159,8 1.70
21' 20'' 157,6 6.80
22' 3'' 156,1 3.40
22' 56'' 156,1 6.80
23' 55'' 160,6 1.70
24' 51'' 156,9 3.40
25' 49'' 154,6 5.10
26' 32'' 156,9 13.60
27' 17'' 156,9 1.70
28' 19'' 156,9 6.80
29' 6'' 156,9 13.60
29' 47'' 156,1 3.40
30' 41'' 156,9 3.40
31' 23'' 159,1 1.70
32' 19'' 159,3 6.80
33' 2'' 155,3 15.30
33' 52'' 159,3 5.10
34' 45'' 160,0 15.30
35' 43'' 155,9 11.90
36' 42'' 158,0 3.40
37' 32'' 155,3 8.50
38' 15'' 156,6 13.60
38' 57'' 154,6 3.40
39' 49'' 154,6 1.70
40' 42'' 154,6 11.90
41' 38'' 158,7 3.40
42' 28'' 158,0 3.40
43' 51'' 154,6 10.20
44' 37'' 155,9 10.20
45' 23'' 159,3 11.90
46' 3'' 155,9 6.80
46' 55'' 160,0 6.80
47' 55'' 156,6 5.10
48' 44'' 156,6 3.40
49' 35'' 157,4 10.20
50' 20'' 160,1 15.30
51' 9'' 160,1 6.80
51' 55'' 160,1 13.60
52' 43'' 157,4 15.30
53' 23'' 158,7 5.10
54' 12'' 155,4 13.60
55' 6'' 156,1 8.50
56' 6'' 157,6 10.20
57' 3'' 159,0 5.10
57' 49'' 158,3 1.70
58' 38'' 160,6 10.20
59' 19'' 159,1 10.20
1s 0' 2'' 159,8 11.90
1s 0' 59'' 158,2 5.10
1s 1' 48'' 160,7 10.20
1s 2' 34'' 160,0 13.60
1s 3' 31'' 161,2 3.40
1s 4' 21'' 157,8 8.50
1s 5' 15'' 159,8 3.40
1s 6' 10'' 157,1 3.40
1s 7' 1'' 157,8 8.50
1s 7' 54'' 158,4 13.60
1s 8' 51'' 159,1 15.30
1s 9' 39'' 158,4 13.60
1s 10' 42'' 155,7 13.60
1s 11' 39'' 158,8 1.70
1s 12' 39'' 154,8 5.10
1s 13' 32'' 159,9 3.40
1s 14' 12'' 155,5 3.40
1s 14' 56'' 154,8 10.20
1s 15' 49'' 154,8 11.90
1s 16' 44'' 158,4 5.10
1s 17' 31'' 160,6 8.50
1s 18' 20'' 158,4 15.30
1s 19' 9'' 157,7 11.90
1s 20' 12'' 157,7 5.10
1s 21' 11'' 157,8 13.60
1s 22' 2'' 158,5 5.10
1s 22' 48'' 157,0 8.50
1s 23' 30'' 156,3 3.40
1s 24' 44'' 157,0 3.40
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76774 +2,81%
2 TRX /TRYTRON 9,2590 -2,59%
3 BAT /TRYBasic Attention Token 5,86960 -0,28%
4 ENJ /TRYEnjin Coin 3,32 -2,06%
5 COMP /TRYCompound 1.609 -2,84%
6 GNO /TRYGnosis 4.345,90 -2,62%
7 CQT /TRYCovalent 0,1272 -1,55%
8 KEEP /TRYKeep Network 3,19753 -1,64%
9 EOS /TRYEOS 25,97 -1,37%
10 LRC /TRYLoopring 3,929 -5,64%
11 KNC /TRYKyber Network 14,12 +0,43%
12 OXT /TRYOrchid 2,85664 +1,36%
13 GRT /TRYThe Graph 3,689 -6,20%
14 BTC /TRYBitcoin 3.614.131 -1,04%
15 DAI /TRYDai 38,14748 -0,12%
16 OCEAN /TRYOcean Protocol 12,138 -1,30%
17 PAXG /TRYPAX Gold 126.056 -0,24%
18 SAND /TRYThe Sandbox 11,40 -3,63%
19 SUSHI /TRYSushiSwap 25,4184 -4,89%
20 YFI /TRYYearn.Finance 214.516,3 -6,21%
21 REP /TRYAugur 35,279 -3,58%
22 SNX /TRYSynthetix 27,5 -3,85%
23 MANA /TRYDecentraland 12,23 -2,63%
24 CRV /TRYCurve DAO Token 25,64 -0,16%
25 GALA /TRYGala 0,6461 -3,02%
26 GMT /TRYSTEPN 2,200 +2,33%
27 CELR /TRYCeler Network 0,394718 -1,46%
28 DYDX /TRYdYdX 24,96 -3,52%
29 HOT /TRYHolo 0,04080 -0,34%
30 OMG /TRYOMG Network 7,9353 -4,18%
31 COTI /TRYCOTI 2,896 -5,97%
32 IMX /TRYImmutable X 21,8 -1,80%
33 KIN /TRYKin 0,000085 -10,53%
34 CVC /TRYCivic 4,59054 +6,64%
35 FORTH /TRYAmpleforth Governance Token 105,0947 +0,35%
36 RARI /TRYRarible 45 -6,25%
37 IDEX /TRYIDEX 1,035868 +0,85%
38 RARE /TRYSuperRare 2,483 +4,24%
39 QNT /TRYQuant 2.940,50 -0,01%
40 FUN /TRYFUNToken 0,2235724 +0,84%
41 TRU /TRYTrueFi 1,514716 -6,99%
42 FXS /TRYFrax Share 95,7588 -1,62%
43 XRP /TRYXRP 86,120 -2,85%
44 DODO /TRYDODO 1,92561 -1,11%
46 UNI /TRYUniswap 209,3 +1,50%
47 DIA /TRYDIA 22,57440 -3,47%
48 CELO /TRYCelo 14,08324 +6,34%
49 RSR /TRYReserve Rights 0,3481600 -2,67%
50 SPELL /TRYSpell Token 0,02320 -3,49%
51 MKR /TRYMaker 58.460 -2,09%
52 GTC /TRYGitcoin 11,9036 -2,46%
53 YGG /TRYYield Guild Games 7,79600 -1,81%
54 CTSI /TRYCartesi 2,67783 +2,70%
55 SLP /TRYSmooth Love Potion 0,06593 -2,41%
56 STORJ /TRYStorj 12,33 +3,44%
57 DENT /TRYDent 0,03066 -0,55%
58 SOL /TRYSolana 5.660,1 -2,26%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,567 -2,37%
61 DOGE /TRYDogecoin 6,736 -2,70%
62 ETH /TRYEthereum 69.046 -0,83%
63 LTC /TRYLitecoin 3.205 -3,46%
64 DOT /TRYPolkadot 156,3 -5,96%
65 QUICK /TRYQuickSwap 0,966458 +4,13%
66 UMA /TRYUMA 46,88 +0,84%
67 ENS /TRYEthereum Name Service 704,4 +1,27%