DOT/TRY

Polkadot Al Sat

En İyi Alış
142,1 TRY
En İyi Satış
142,5 TRY
142,1
+0,78%
24s En Yüksek
143,5 TRY
24s En Düşük
140,4 TRY
Günlük Hacim
60098.64 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
149,9 37.13 5.566
149,2 32.85 4.901
149,0 40.27 6.000
148,3 58.29 8.644
148,0 98.86 14.631
147,0 20.57 3.024
146,5 87.87 12.873
146,0 120.34 17.570
145,9 1.40 204
145,0 39.30 5.699
144,9 58.72 8.509
144,3 109.80 15.844
144,0 32.71 4.710
143,8 41.80 6.011
143,7 37.08 5.328
143,6 113.88 16.353
143,5 199.37 28.610
143,4 165.77 23.771
143,3 129.74 18.592
143,2 68.74 9.844
143,1 169.17 24.208
143,0 199.55 28.536
142,9 139.43 19.925
142,8 192.90 27.546
142,7 5.68 811
142,6 12.87 1.835
142,5 100.56 14.330
142,1
142,1 6.80 966
142,0 46.69 6.630
141,9 75.67 10.738
141,8 220.86 31.318
141,7 210.73 29.860
141,6 24.41 3.456
141,5 39.23 5.551
141,4 62.77 8.876
141,0 118.78 16.748
140,2 229.24 32.139
139,1 214.58 29.848
139,0 67.93 9.442
136,5 107.89 14.727
136,4 125.61 17.133
136,3 30.10 4.103
135,0 8.96 1.210
131,7 102.03 13.437
131,0 0.68 89
130,5 65.25 8.515
130,2 30.56 3.979
130,0 25.05 3.257
129,5 143.06 18.526
129,0 33.17 4.279
Zaman Fiyat (TRY) Miktar
0' 8'' 142,1 6.80
1' 6'' 142,2 1.70
2' 0'' 142,3 5.10
2' 55'' 142,7 13.60
3' 40'' 142,4 10.20
4' 31'' 142,6 8.50
5' 23'' 142,4 1.70
6' 7'' 142,6 8.50
7' 0'' 142,6 1.70
7' 48'' 142,6 3.40
8' 40'' 142,6 8.50
9' 24'' 142,8 6.80
10' 11'' 142,5 3.40
10' 57'' 142,5 1.70
12' 13'' 142,8 13.60
12' 57'' 142,8 13.60
13' 47'' 142,6 1.70
14' 26'' 142,5 6.80
15' 26'' 142,6 1.70
16' 23'' 142,8 3.40
17' 6'' 142,7 6.80
17' 51'' 142,5 5.10
18' 40'' 142,6 1.70
19' 37'' 142,8 5.10
20' 33'' 142,3 8.50
21' 40'' 142,3 1.70
22' 34'' 142,3 1.70
23' 35'' 142,3 15.30
24' 26'' 142,2 8.50
25' 25'' 142,2 15.30
26' 24'' 142,2 10.20
27' 13'' 142,2 10.20
27' 53'' 141,8 8.50
28' 53'' 142,0 6.80
29' 45'' 141,6 5.10
30' 30'' 141,8 13.60
31' 19'' 142,1 15.30
32' 6'' 141,8 5.10
32' 58'' 142,0 11.90
33' 52'' 141,9 8.50
34' 47'' 141,9 11.90
35' 35'' 142,1 5.10
36' 16'' 142,1 10.20
37' 1'' 142,1 13.60
37' 47'' 141,8 3.40
38' 39'' 142,1 11.90
39' 28'' 142,1 11.90
40' 10'' 142,2 8.50
40' 55'' 142,1 11.90
41' 53'' 142,0 8.50
42' 48'' 142,2 13.60
43' 32'' 142,5 8.50
44' 13'' 142,1 11.90
44' 59'' 142,5 1.70
45' 45'' 142,4 10.20
46' 38'' 142,6 11.90
47' 19'' 142,1 6.80
48' 16'' 142,6 1.70
49' 5'' 142,2 1.70
49' 59'' 142,5 13.60
50' 57'' 142,5 1.70
51' 47'' 142,7 5.10
52' 27'' 142,5 11.90
53' 23'' 142,3 8.50
54' 11'' 142,8 15.30
55' 4'' 142,5 5.10
56' 0'' 142,6 1.70
56' 40'' 142,6 9.80
56' 40'' 142,6 3.80
57' 29'' 142,7 10.20
58' 19'' 142,8 6.80
59' 15'' 142,8 3.40
1s 0' 0'' 143,0 8.50
1s 0' 52'' 142,7 15.30
1s 1' 43'' 142,8 3.40
1s 2' 28'' 143,2 3.40
1s 3' 28'' 143,0 10.20
1s 4' 10'' 142,8 15.30
1s 4' 51'' 142,7 5.10
1s 5' 36'' 142,8 1.70
1s 6' 32'' 142,6 3.40
1s 7' 15'' 142,8 15.30
1s 8' 2'' 142,7 15.30
1s 8' 55'' 142,8 5.10
1s 9' 39'' 142,3 8.50
1s 10' 20'' 142,4 11.90
1s 11' 2'' 142,4 8.50
1s 11' 56'' 142,7 15.30
1s 12' 48'' 142,6 3.40
1s 13' 35'' 142,5 3.40
1s 14' 32'' 142,7 3.40
1s 15' 15'' 142,7 10.20
1s 15' 57'' 142,7 11.90
1s 16' 54'' 142,3 6.80
1s 17' 46'' 142,4 1.70
1s 18' 29'' 142,4 15.30
1s 19' 23'' 142,6 8.50
1s 20' 5'' 142,1 3.40
1s 20' 54'' 142,3 1.70
1s 21' 51'' 142,3 3.40
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,963123 +1,75%
2 ZRX /TRY0x 9,37858 +1,50%
3 TRX /TRYTRON 5,2526 +0,85%
4 ANT /TRYAragon 195,6588 -3,73%
5 BAL /TRYBalancer 56,5379 -0,28%
6 BAND /TRYBand Protocol 35,15 +3,23%
7 BAT /TRYBasic Attention Token 5,44063 +1,56%
8 1INCH /TRY1inch Network 8,53 -1,27%
9 ENJ /TRYEnjin Coin 4,71 +2,39%
10 AAVE /TRYAave 4.291 -1,58%
11 COMP /TRYCompound 1.411 -0,56%
12 GNO /TRYGnosis 4.993,50 +2,00%
13 CQT /TRYCovalent 0,1500 +6,38%
14 KEEP /TRYKeep Network 3,34186 +6,92%
15 EOS /TRYEOS 16,43 +3,33%
16 LRC /TRYLoopring 4,086 +1,47%
17 KNC /TRYKyber Network 14,22 +1,64%
18 OXT /TRYOrchid 2,33641 +3,49%
19 GRT /TRYThe Graph 4,683 +2,97%
20 BNT /TRYBancor 15,49654 +2,54%
21 BTC /TRYBitcoin 1.883.046 +1,17%
22 DAI /TRYDai 34,18968 -0,28%
23 OCEAN /TRYOcean Protocol 16,465 +2,65%
24 PAXG /TRYPAX Gold 85.337 -0,27%
25 SAND /TRYThe Sandbox 8,42 +2,06%
26 SUSHI /TRYSushiSwap 19,5589 +1,41%
27 YFI /TRYYearn.Finance 168.085,2 +1,56%
28 AXS /TRYAxie Infinity Shard v2 148,8 +1,57%
29 BADGER /TRYBadger DAO 86,7416 +3,08%
30 REP /TRYAugur 22,292 -5,64%
31 SNX /TRYSynthetix 44,4 +1,37%
32 MANA /TRYDecentraland 8,84 +1,26%
33 CRV /TRYCurve DAO Token 9,42 +5,84%
34 GALA /TRYGala 0,6419 +1,99%
35 AUDIO /TRYAudius 4,243 +1,90%
36 APE /TRYApeCoin 25,40 +0,99%
37 GMT /TRYSTEPN 4,00 +4,71%
38 CELR /TRYCeler Network 0,368106 +2,97%
39 DYDX /TRYdYdX 30,20 +1,24%
40 HOT /TRYHolo 0,05299 +4,09%
41 OMG /TRYOMG Network 7,4891 +3,16%
42 COTI /TRYCOTI 2,814 +6,47%
43 IMX /TRYImmutable X 41,2 +1,73%
44 BICO /TRYBiconomy 7,18295 +1,02%
45 ACH /TRYAlchemy Pay 0,5964 +4,30%
46 KIN /TRYKin 0,000518 -2,63%
47 CVC /TRYCivic 3,49313 +13,72%
48 FORTH /TRYAmpleforth Governance Token 95,0017 +3,26%
49 RARI /TRYRarible 57 +1,79%
50 IDEX /TRYIDEX 1,477684 -1,26%
51 RARE /TRYSuperRare 5,102 +2,99%
52 QNT /TRYQuant 2.426,64 +16,60%
53 FUN /TRYFUNToken 0,1102666 +3,52%
54 MTL /TRYMetal 29,08 +2,43%
55 TRU /TRYTrueFi 2,824658 +3,41%
56 FXS /TRYFrax Share 62,4745 +4,25%
57 AMP /TRYAmp 0,12510 +1,20%
58 XRP /TRYXRP 18,108 +0,22%
59 DODO /TRYDODO 3,54342 +1,26%
61 UNI /TRYUniswap 218,0 -1,76%
62 DIA /TRYDIA 11,37936 +3,11%
63 AKRO /TRYAkropolis 0,1435662 -0,25%
64 OM /TRYMANTRA 30,304 +1,83%
65 CELO /TRYCelo 14,28143 +2,43%
66 STMX /TRYStormX 0,2046099 +0,73%
67 CLV /TRYCLV 1,327591 +1,58%
68 RSR /TRYReserve Rights 0,1797400 +9,26%
69 SPELL /TRYSpell Token 0,01764 +2,74%
70 FTM /TRYFantom 14,363 +7,71%
71 MKR /TRYMaker 52.556 -1,29%
72 GTC /TRYGitcoin 20,7970 +6,33%
73 YGG /TRYYield Guild Games 12,58200 +3,88%
74 CTSI /TRYCartesi 4,20166 +3,97%
75 KP3R /TRYKeep3rV1 1.442,657 +1,62%
76 SLP /TRYSmooth Love Potion 0,08139 +2,88%
77 STORJ /TRYStorj 11,60 +2,02%
78 DENT /TRYDent 0,02508 +3,38%
79 SOL /TRYSolana 4.447,1 +1,28%
80 SHIB /TRYShiba Inu 0,00044865 +1,51%
81 USDT /TRYTether 34,19 -0,32%
82 ADA /TRYCardano 11,86 +5,52%
83 AVAX /TRYAvalanche 798,1 +6,33%
84 CHZ /TRYChiliz 1,773 +2,49%
85 DOGE /TRYDogecoin 3,299 +0,83%
86 ETH /TRYEthereum 78.836 +0,85%
87 LTC /TRYLitecoin 2.072 -2,63%
88 DOT /TRYPolkadot 142,1 +0,78%
89 QUICK /TRYQuickSwap 1,420105 -0,22%
90 UMA /TRYUMA 73,41 +2,04%
91 ENS /TRYEthereum Name Service 559,4 +1,14%