KIN/TRY

Kin Al Sat

En İyi Alış
0,000286 TRY
En İyi Satış
0,000308 TRY
0,000287
-7,72%
24s En Yüksek
0,000328 TRY
24s En Düşük
0,000285 TRY
Günlük Hacim
545688000 KIN
Fiyat (TRY) Miktar Toplam
0,000350 1218084 426
0,000345 1026475 354
0,000330 641046 212
0,000328 999899 328
0,000326 822648 268
0,000325 413584 134
0,000323 1967293 635
0,000321 1938452 622
0,000316 1487048 470
0,000315 2013984 634
0,000313 505666 158
0,000312 2962367 924
0,000311 1771422 551
0,000310 1301749 404
0,000308 1738754 536
0,000287
0,000286 1755596 502
0,000285 1903386 542
0,000284 1639958 466
0,000282 2918268 823
0,000281 1775781 499
0,000279 497995 139
0,000278 2173220 604
0,000277 3191990 884
0,000275 589072 162
0,000274 989597 271
0,000272 1842034 501
0,000269 1049389 282
0,000264 1797750 475
0,000259 594794 154
0,000234 1727481 404
Zaman Fiyat (TRY) Miktar
6' 10'' 0,000287 528000
23' 18'' 0,000287 594000
28' 15'' 0,000291 396000
35' 38'' 0,000289 594000
40' 21'' 0,000287 330000
42' 28'' 0,000293 528000
47' 25'' 0,000300 330000
50' 7'' 0,000302 330000
53' 0'' 0,000303 396000
58' 10'' 0,000286 462000
1s 0' 10'' 0,000304 330000
1s 3' 1'' 0,000305 594000
1s 5' 53'' 0,000285 528000
1s 19' 49'' 0,000297 330000
1s 25' 4'' 0,000297 396000
1s 27' 21'' 0,000299 462000
1s 39' 1'' 0,000299 330000
1s 43' 28'' 0,000300 396000
1s 49' 2'' 0,000300 594000
1s 56' 58'' 0,000317 462000
2s 4' 55'' 0,000325 528000
2s 7' 5'' 0,000319 462000
2s 14' 47'' 0,000310 462000
2s 22' 20'' 0,000305 396000
2s 26' 56'' 0,000322 396000
2s 37' 28'' 0,000305 528000
2s 41' 56'' 0,000306 330000
2s 44' 30'' 0,000306 462000
2s 49' 49'' 0,000317 330000
2s 52' 19'' 0,000311 330000
2s 54' 42'' 0,000317 528000
2s 56' 59'' 0,000314 330000
3s 1' 49'' 0,000314 462000
3s 4' 3'' 0,000308 594000
3s 11' 24'' 0,000306 528000
3s 13' 49'' 0,000320 330000
3s 16' 16'' 0,000318 462000
3s 29' 8'' 0,000314 396000
3s 33' 15'' 0,000319 330000
3s 35' 37'' 0,000321 396000
3s 43' 4'' 0,000301 462000
3s 45' 28'' 0,000320 594000
3s 48' 7'' 0,000320 462000
3s 53' 13'' 0,000306 396000
3s 58' 27'' 0,000325 330000
4s 4' 19'' 0,000314 330000
4s 7' 9'' 0,000306 462000
4s 14' 58'' 0,000325 528000
4s 32' 8'' 0,000306 330000
4s 34' 43'' 0,000316 594000
4s 37' 35'' 0,000323 396000
4s 40' 39'' 0,000317 396000
4s 43' 28'' 0,000320 462000
4s 45' 46'' 0,000320 462000
4s 48' 41'' 0,000311 330000
5s 0' 27'' 0,000312 462000
5s 3' 26'' 0,000312 462000
5s 11' 9'' 0,000302 528000
5s 13' 53'' 0,000305 594000
5s 21' 53'' 0,000325 330000
5s 27' 45'' 0,000320 594000
5s 33' 26'' 0,000328 594000
5s 37' 52'' 0,000322 594000
5s 40' 46'' 0,000319 462000
5s 46' 1'' 0,000305 396000
5s 48' 43'' 0,000325 462000
5s 51' 8'' 0,000314 330000
5s 56' 12'' 0,000322 594000
5s 58' 35'' 0,000311 528000
6s 3' 30'' 0,000305 330000
6s 8' 14'' 0,000309 462000
6s 15' 11'' 0,000325 462000
6s 17' 13'' 0,000322 396000
6s 20' 7'' 0,000314 462000
6s 22' 10'' 0,000314 330000
6s 30' 31'' 0,000325 462000
6s 32' 54'' 0,000319 594000
6s 35' 24'' 0,000311 594000
6s 45' 22'' 0,000313 528000
6s 47' 53'' 0,000305 462000
6s 50' 37'' 0,000319 528000
6s 53' 32'' 0,000322 396000
7s 1' 46'' 0,000319 528000
7s 4' 21'' 0,000306 462000
7s 9' 41'' 0,000305 462000
7s 12' 14'' 0,000322 396000
7s 14' 37'' 0,000319 462000
7s 17' 28'' 0,000322 528000
7s 19' 47'' 0,000322 462000
7s 22' 1'' 0,000314 462000
7s 27' 27'' 0,000302 396000
7s 33' 5'' 0,000302 462000
7s 40' 19'' 0,000301 396000
7s 43' 7'' 0,000304 594000
7s 45' 23'' 0,000306 330000
7s 48' 9'' 0,000312 594000
7s 56' 15'' 0,000313 528000
8s 3' 36'' 0,000311 396000
8s 6' 12'' 0,000320 594000
8s 9' 9'' 0,000325 330000

TRY
KIN

TRY
KIN
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,51583 +5,24%
2 TRX /TRYTRON 8,6215 +0,72%
3 BAL /TRYBalancer 69,2392 -0,26%
4 BAT /TRYBasic Attention Token 6,75800 +3,93%
5 ENJ /TRYEnjin Coin 4,57 +6,53%
6 COMP /TRYCompound 2.066 +2,33%
7 GNO /TRYGnosis 6.395,75 +1,30%
8 CQT /TRYCovalent 0,1602 +5,19%
9 KEEP /TRYKeep Network 3,72025 +4,47%
10 EOS /TRYEOS 23,46 +1,87%
11 LRC /TRYLoopring 4,660 +3,10%
12 KNC /TRYKyber Network 15,27 +3,46%
13 OXT /TRYOrchid 3,70482 +7,85%
14 GRT /TRYThe Graph 5,037 +3,26%
15 BTC /TRYBitcoin 3.432.832 -0,03%
16 DAI /TRYDai 35,80114 -0,39%
17 OCEAN /TRYOcean Protocol 12,883 +8,45%
18 PAXG /TRYPAX Gold 105.450 -1,22%
19 SAND /TRYThe Sandbox 14,12 +3,37%
20 SUSHI /TRYSushiSwap 33,8386 +7,24%
21 YFI /TRYYearn.Finance 216.844,0 +3,53%
22 REP /TRYAugur 30,738 +1,61%
23 SNX /TRYSynthetix 36,3 +5,52%
24 MANA /TRYDecentraland 11,96 +2,84%
25 CRV /TRYCurve DAO Token 19,72 +2,34%
26 GALA /TRYGala 0,8566 +6,36%
27 GMT /TRYSTEPN 2,500 +6,84%
28 CELR /TRYCeler Network 0,464106 +3,79%
29 DYDX /TRYdYdX 27,68 +1,80%
30 HOT /TRYHolo 0,06047 +1,37%
31 OMG /TRYOMG Network 9,0366 -0,91%
32 COTI /TRYCOTI 2,940 +7,26%
33 IMX /TRYImmutable X 28,5 +0,71%
34 KIN /TRYKin 0,000287 -7,72%
35 CVC /TRYCivic 4,14842 +2,12%
36 FORTH /TRYAmpleforth Governance Token 146,4395 +6,04%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,533840 -15,78%
39 RARE /TRYSuperRare 2,655 +6,46%
40 QNT /TRYQuant 3.352,89 +7,54%
41 FUN /TRYFUNToken 0,1100075 +5,03%
42 TRU /TRYTrueFi 1,684908 +8,62%
43 FXS /TRYFrax Share 64,2815 +9,19%
44 XRP /TRYXRP 87,898 +2,18%
45 DODO /TRYDODO 4,01748 +30,44%
47 UNI /TRYUniswap 348,9 +1,63%
48 DIA /TRYDIA 18,84146 +8,23%
49 OM /TRYMANTRA 206,714 -2,96%
50 CELO /TRYCelo 16,34572 +3,48%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,729228 +3,45%
53 RSR /TRYReserve Rights 0,3232000 +6,20%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 36.483 +5,86%
56 GTC /TRYGitcoin 16,8667 +4,61%
57 YGG /TRYYield Guild Games 9,00500 +2,49%
58 CTSI /TRYCartesi 4,02766 +4,27%
59 SLP /TRYSmooth Love Potion 0,09001 +4,27%
60 STORJ /TRYStorj 12,82 +8,46%
61 DENT /TRYDent 0,03486 +6,61%
62 SOL /TRYSolana 6.941,7 +0,50%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,01 -0,36%
65 CHZ /TRYChiliz 2,216 +2,93%
66 DOGE /TRYDogecoin 9,322 +2,04%
67 ETH /TRYEthereum 96.478 +1,92%
68 LTC /TRYLitecoin 4.342 +1,33%
69 DOT /TRYPolkadot 182,8 +3,75%
70 QUICK /TRYQuickSwap 1,010530 +9,22%
71 UMA /TRYUMA 63,22 +3,01%
72 ENS /TRYEthereum Name Service 965,5 +4,15%