CTSI/TRY

Cartesi Al Sat

En İyi Alış
4,06800 TRY
En İyi Satış
4,25998 TRY
4,22302
+7,76%
24s En Yüksek
4,31472 TRY
24s En Düşük
3,81685 TRY
Günlük Hacim
191412.0 CTSI
Fiyat (TRY) Miktar Toplam
4,36081 1172.9 5.115
4,35721 6989.2 30.453
4,35361 7113.0 30.967
4,34281 1806.2 7.844
4,33200 592.4 2.566
4,32840 4232.6 18.320
4,32480 7137.4 30.868
4,32120 13541.7 58.516
4,31760 8420.1 36.355
4,31400 632.3 2.728
4,31040 14470.8 62.375
4,30680 17378.6 74.846
4,30320 10760.8 46.306
4,29599 2707.8 11.633
4,29239 14195.6 60.933
4,28519 8714.3 37.342
4,27799 5467.4 23.389
4,27439 8872.5 37.925
4,26718 9907.4 42.277
4,26358 2517.8 10.735
4,25998 3481.4 14.831
4,22302
4,06800 5560.3 22.619
4,05000 3441.5 13.938
4,04640 12679.7 51.307
4,04280 4267.8 17.254
4,03560 7019.7 28.329
4,02480 5027.1 20.233
4,02120 2227.7 8.958
4,01400 3720.8 14.935
4,01040 1807.8 7.250
4,00680 3183.1 12.754
4,00320 10523.8 42.129
3,99960 2376.6 9.505
3,97440 15683.3 62.332
3,97080 1318.8 5.237
3,96000 9403.9 37.239
3,95640 12109.1 47.908
3,90960 6955.0 27.191
3,89160 1908.2 7.426
3,87720 9044.1 35.066
3,87360 10439.9 40.440
3,87000 8796.0 34.041
3,86640 5412.0 20.925
3,85200 9051.9 34.868
Zaman Fiyat (TRY) Miktar
0' 39'' 4,22302 23.4
2' 7'' 4,20563 46.8
5' 24'' 4,24150 23.4
6' 57'' 4,11216 35.1
8' 19'' 4,16759 81.9
9' 50'' 4,09332 58.5
11' 38'' 4,08684 93.6
14' 43'' 4,23790 70.2
16' 41'' 4,10928 35.1
18' 31'' 4,19898 105.3
20' 22'' 4,10657 105.3
23' 13'' 4,10620 35.1
24' 50'' 4,13928 23.4
26' 29'' 4,10447 46.8
27' 53'' 4,12188 70.2
29' 51'' 4,13556 58.5
31' 40'' 4,21719 93.6
33' 10'' 4,14133 105.3
37' 9'' 4,23377 58.5
40' 12'' 4,11300 46.8
41' 37'' 4,23413 81.9
43' 21'' 4,14925 93.6
45' 11'' 4,18983 58.5
46' 34'' 4,17170 23.4
48' 6'' 4,24422 58.5
49' 28'' 4,20796 81.9
50' 50'' 4,13364 58.5
52' 47'' 4,14968 70.2
54' 41'' 4,18523 35.1
56' 32'' 4,16746 105.3
1s 0' 57'' 4,12957 93.6
1s 2' 40'' 4,21985 35.1
1s 4' 25'' 4,20307 58.5
1s 6' 10'' 4,25781 35.1
1s 7' 48'' 4,20451 46.8
1s 9' 21'' 4,17043 81.9
1s 11' 7'' 4,11606 81.9
1s 14' 31'' 4,25457 105.3
1s 16' 20'' 4,25781 105.3
1s 18' 10'' 4,18495 23.4
1s 19' 37'' 4,23644 58.5
1s 21' 15'' 4,11209 46.8
1s 24' 13'' 4,26862 23.4
1s 26' 7'' 4,21532 35.1
1s 27' 38'' 4,16168 70.2
1s 29' 29'' 4,21415 93.6
1s 31' 23'' 4,17864 46.8
1s 33' 23'' 4,24967 23.4
1s 35' 18'' 4,22867 105.3
1s 37' 2'' 4,26506 105.3
1s 38' 54'' 4,21181 58.5
1s 40' 30'' 4,22789 46.8
1s 41' 56'' 4,17399 58.5
1s 44' 58'' 4,13683 81.9
1s 46' 34'' 4,19967 105.3
1s 48' 11'' 4,10920 81.9
1s 50' 4'' 4,25396 58.5
1s 51' 48'' 4,14431 93.6
1s 53' 38'' 4,17978 105.3
1s 55' 29'' 4,25072 105.3
1s 56' 59'' 4,21525 70.2
1s 58' 50'' 4,19751 46.8
2s 0' 36'' 4,23298 70.2
2s 1' 59'' 4,17978 81.9
2s 3' 28'' 4,19607 46.8
2s 4' 49'' 4,17734 46.8
2s 6' 28'' 4,24853 70.2
2s 8' 24'' 4,17725 23.4
2s 10' 7'' 4,12761 70.2
2s 13' 33'' 4,09368 81.9
2s 15' 23'' 4,13063 93.6
2s 17' 0'' 4,22302 81.9
2s 18' 49'' 4,13171 23.4
2s 20' 37'' 4,20455 93.6
2s 23' 54'' 4,13063 93.6
2s 25' 19'' 4,16816 23.4
2s 27' 13'' 4,18723 23.4
2s 28' 40'' 4,22420 93.6
2s 30' 37'' 4,22420 58.5
2s 32' 27'' 4,24269 70.2
2s 34' 13'' 4,18623 46.8
2s 36' 9'' 4,11372 46.8
2s 38' 13'' 4,16630 93.6
2s 40' 4'' 4,09661 46.8
2s 41' 26'' 4,17106 70.2
2s 43' 16'' 4,18955 23.4
2s 46' 39'' 4,18739 46.8
2s 48' 6'' 4,09708 93.6
2s 50' 1'' 4,18955 35.1
2s 51' 23'' 4,20805 35.1
2s 53' 6'' 4,11558 35.1
2s 56' 40'' 4,19072 58.5
2s 58' 35'' 4,17222 70.2
3s 3' 23'' 4,20922 105.3
3s 8' 44'' 4,15372 46.8
3s 12' 2'' 4,13630 58.5
3s 13' 44'' 4,19288 58.5
3s 15' 11'' 4,21174 58.5
3s 18' 41'' 4,15372 35.1
3s 20' 10'' 4,24622 70.2

TRY
CTSI

TRY
CTSI
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,69917 +4,24%
2 TRX /TRYTRON 8,5460 +0,56%
3 BAL /TRYBalancer 71,2337 +1,52%
4 BAT /TRYBasic Attention Token 6,92922 +7,40%
5 ENJ /TRYEnjin Coin 4,61 +6,71%
6 COMP /TRYCompound 2.047 +1,14%
7 GNO /TRYGnosis 6.344,64 +0,39%
8 CQT /TRYCovalent 0,1634 +5,08%
9 KEEP /TRYKeep Network 3,62513 +1,33%
10 EOS /TRYEOS 23,67 +1,15%
11 LRC /TRYLoopring 4,817 +6,52%
12 KNC /TRYKyber Network 15,92 +5,78%
13 OXT /TRYOrchid 3,78619 +8,93%
14 GRT /TRYThe Graph 5,272 +5,65%
15 BTC /TRYBitcoin 3.505.259 +0,48%
16 DAI /TRYDai 36,15949 +1,01%
17 OCEAN /TRYOcean Protocol 12,979 +9,08%
18 PAXG /TRYPAX Gold 105.060 -1,29%
19 SAND /TRYThe Sandbox 14,64 +7,33%
20 SUSHI /TRYSushiSwap 34,2452 +4,43%
21 YFI /TRYYearn.Finance 218.965,0 +5,12%
22 REP /TRYAugur 31,072 -0,79%
23 SNX /TRYSynthetix 36,0 +4,65%
24 MANA /TRYDecentraland 11,97 +0,50%
25 CRV /TRYCurve DAO Token 20,09 +3,66%
26 GALA /TRYGala 0,8601 +4,76%
27 GMT /TRYSTEPN 2,620 +12,93%
28 CELR /TRYCeler Network 0,471150 +5,29%
29 DYDX /TRYdYdX 28,44 +7,00%
30 HOT /TRYHolo 0,06128 -0,73%
31 OMG /TRYOMG Network 9,5733 +1,19%
32 COTI /TRYCOTI 3,059 +13,13%
33 IMX /TRYImmutable X 29,8 +6,81%
34 KIN /TRYKin 0,000299 0,00%
35 CVC /TRYCivic 4,28640 +5,55%
36 FORTH /TRYAmpleforth Governance Token 150,8074 +7,29%
37 RARI /TRYRarible 60 +7,14%
38 IDEX /TRYIDEX 1,536338 -9,43%
39 RARE /TRYSuperRare 2,673 +7,83%
40 QNT /TRYQuant 3.409,49 +4,67%
41 FUN /TRYFUNToken 0,1115680 +2,96%
42 TRU /TRYTrueFi 1,677696 +3,25%
43 FXS /TRYFrax Share 64,7300 +9,95%
44 XRP /TRYXRP 89,420 +2,47%
45 DODO /TRYDODO 4,09855 +30,67%
47 UNI /TRYUniswap 354,3 +5,13%
48 DIA /TRYDIA 19,16498 +9,00%
49 OM /TRYMANTRA 208,200 -1,61%
50 CELO /TRYCelo 16,14719 +2,47%
51 STMX /TRYStormX 0,1724812 +5,69%
52 CLV /TRYCLV 1,720840 +2,38%
53 RSR /TRYReserve Rights 0,3278400 +4,85%
54 SPELL /TRYSpell Token 0,03395 -0,59%
55 MKR /TRYMaker 36.922 +7,74%
56 GTC /TRYGitcoin 17,7525 +11,51%
57 YGG /TRYYield Guild Games 9,34000 +5,18%
58 CTSI /TRYCartesi 4,22302 +7,76%
59 SLP /TRYSmooth Love Potion 0,09155 +5,72%
60 STORJ /TRYStorj 12,89 +8,96%
61 DENT /TRYDent 0,03531 +8,05%
62 SOL /TRYSolana 6.959,0 -0,90%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,06 +0,06%
65 CHZ /TRYChiliz 2,313 +8,69%
66 DOGE /TRYDogecoin 9,449 +3,74%
67 ETH /TRYEthereum 97.410 +2,69%
68 LTC /TRYLitecoin 4.376 +4,12%
69 DOT /TRYPolkadot 182,3 +5,19%
70 QUICK /TRYQuickSwap 1,026866 +7,61%
71 UMA /TRYUMA 65,21 +3,15%
72 ENS /TRYEthereum Name Service 1.006,6 +9,87%