CTSI/TRY

Cartesi Al Sat

En İyi Alış
2,61912 TRY
En İyi Satış
2,72752 TRY
2,65164
-0,07%
24s En Yüksek
2,69426 TRY
24s En Düşük
2,48768 TRY
Günlük Hacim
192254.4 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,81600 4889.9 13.770
2,81216 1820.1 5.118
2,80831 1821.4 5.115
2,80446 167.4 469
2,80062 2118.1 5.932
2,79677 2151.7 6.018
2,79292 9743.4 27.213
2,78908 4472.7 12.475
2,78523 5716.9 15.923
2,78138 6497.2 18.071
2,77753 7312.0 20.309
2,77369 8884.9 24.644
2,76984 390.4 1.081
2,76599 913.2 2.526
2,76215 4763.6 13.158
2,75830 1760.7 4.857
2,75445 6403.3 17.638
2,75060 4037.4 11.105
2,74676 12507.4 34.355
2,74291 18974.1 52.044
2,73906 9320.3 25.529
2,73522 6865.5 18.779
2,73137 5334.7 14.571
2,72752 5211.5 14.214
2,65164
2,61912 9379.7 24.567
2,61528 13294.1 34.768
2,61143 5143.7 13.432
2,60758 11056.6 28.831
2,60374 5375.3 13.996
2,59989 7836.7 20.375
2,59605 4364.0 11.329
2,59220 4658.2 12.075
2,58066 8868.6 22.887
2,57682 4022.3 10.365
2,56528 767.1 1.968
2,56143 2040.9 5.228
2,55759 1695.8 4.337
2,52297 6666.2 16.819
2,51913 686.9 1.730
2,51528 3932.4 9.891
2,51143 787.9 1.979
2,50374 4999.4 12.517
2,49990 2595.7 6.489
2,49220 8732.8 21.764
2,48836 4941.3 12.296
2,48451 8049.6 19.999
Zaman Fiyat (TRY) Miktar
0' 16'' 2,65164 93.6
1' 37'' 2,63773 70.2
3' 4'' 2,65710 23.4
4' 49'' 2,66756 58.5
6' 14'' 2,64126 81.9
7' 53'' 2,61842 70.2
9' 43'' 2,66724 35.1
11' 30'' 2,66724 81.9
12' 58'' 2,66724 58.5
14' 22'' 2,62818 70.2
16' 11'' 2,60419 93.6
18' 6'' 2,67616 35.1
20' 5'' 2,62818 35.1
21' 37'' 2,62818 23.4
23' 8'' 2,68507 46.8
26' 41'' 2,68143 23.4
30' 8'' 2,62566 93.6
31' 33'' 2,61465 70.2
33' 28'' 2,62472 46.8
35' 10'' 2,65031 58.5
36' 48'' 2,67706 46.8
38' 16'' 2,67783 93.6
39' 58'' 2,67783 46.8
41' 55'' 2,61864 23.4
43' 50'' 2,65000 70.2
45' 30'' 2,65891 70.2
47' 3'' 2,65891 105.3
50' 14'' 2,59066 58.5
51' 44'' 2,64182 105.3
53' 29'' 2,58321 23.4
55' 10'' 2,59443 46.8
56' 42'' 2,65053 70.2
58' 19'' 2,60565 35.1
1s 1' 39'' 2,58741 70.2
1s 3' 21'' 2,60986 35.1
1s 8' 37'' 2,59126 35.1
1s 10' 27'' 2,63076 35.1
1s 11' 56'' 2,58087 81.9
1s 13' 24'' 2,63835 35.1
1s 15' 14'' 2,62413 105.3
1s 16' 51'' 2,63515 58.5
1s 20' 4'' 2,55661 35.1
1s 21' 58'' 2,62393 70.2
1s 23' 27'' 2,58873 46.8
1s 24' 55'' 2,56398 70.2
1s 26' 48'' 2,64252 23.4
1s 30' 10'' 2,63130 46.8
1s 32' 1'' 2,62008 58.5
1s 33' 55'' 2,57520 46.8
1s 35' 37'' 2,59764 23.4
1s 39' 3'' 2,61501 70.2
1s 41' 2'' 2,62892 46.8
1s 42' 24'' 2,56430 81.9
1s 45' 40'' 2,62892 35.1
1s 47' 12'' 2,61655 23.4
1s 48' 49'' 2,57828 58.5
1s 50' 46'' 2,63483 35.1
1s 52' 20'' 2,61239 70.2
1s 53' 53'' 2,57873 23.4
1s 57' 2'' 2,61508 105.3
1s 58' 45'' 2,60501 35.1
2s 0' 17'' 2,57251 58.5
2s 2' 37'' 2,63053 35.1
2s 4' 25'' 2,56398 46.8
2s 6' 9'' 2,60886 81.9
2s 7' 37'' 2,57059 35.1
2s 9' 35'' 2,55713 35.1
2s 11' 11'' 2,58034 81.9
2s 12' 34'' 2,54860 46.8
2s 14' 14'' 2,59809 35.1
2s 17' 46'' 2,56014 58.5
2s 19' 40'' 2,61623 58.5
2s 21' 40'' 2,61825 81.9
2s 23' 33'' 2,56024 23.4
2s 25' 3'' 2,64145 105.3
2s 26' 57'' 2,57300 35.1
2s 28' 38'' 2,60658 46.8
2s 35' 32'' 2,58991 93.6
2s 37' 17'' 2,56748 23.4
2s 39' 9'' 2,62356 23.4
2s 40' 50'' 2,60113 23.4
2s 42' 20'' 2,62356 105.3
2s 44' 0'' 2,61234 93.6
2s 45' 50'' 2,62356 35.1
2s 47' 27'' 2,57792 58.5
2s 49' 17'' 2,65298 105.3
2s 52' 27'' 2,57167 58.5
2s 54' 11'' 2,61655 58.5
2s 56' 11'' 2,61963 46.8
2s 57' 48'' 2,56814 105.3
3s 1' 14'' 2,60565 105.3
3s 3' 11'' 2,57199 46.8
3s 4' 40'' 2,66175 46.8
3s 6' 22'' 2,60565 23.4
3s 8' 20'' 2,65053 70.2
3s 9' 52'' 2,60565 23.4
3s 11' 28'' 2,57199 70.2
3s 13' 18'' 2,61302 23.4
3s 14' 40'' 2,64668 46.8
3s 16' 38'' 2,57936 81.9
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,85303 +0,84%
2 TRX /TRYTRON 9,3168 -2,76%
3 BAT /TRYBasic Attention Token 5,78577 -2,54%
4 ENJ /TRYEnjin Coin 3,30 -0,60%
5 COMP /TRYCompound 1.634 +2,38%
6 GNO /TRYGnosis 4.260,32 -2,38%
7 CQT /TRYCovalent 0,1292 +0,62%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 26,44 -0,19%
10 LRC /TRYLoopring 4,011 -1,98%
11 KNC /TRYKyber Network 14,62 +1,04%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,744 -2,85%
14 BTC /TRYBitcoin 3.623.871 -1,13%
15 DAI /TRYDai 38,30403 -0,75%
16 OCEAN /TRYOcean Protocol 12,276 -1,78%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,55 0,00%
19 SUSHI /TRYSushiSwap 25,0342 -7,50%
20 YFI /TRYYearn.Finance 221.951,0 -2,56%
21 REP /TRYAugur 35,919 -2,73%
22 SNX /TRYSynthetix 27,9 -0,36%
23 MANA /TRYDecentraland 12,07 -2,66%
24 CRV /TRYCurve DAO Token 25,64 +2,40%
25 GALA /TRYGala 0,6524 -3,70%
26 GMT /TRYSTEPN 2,220 +0,45%
27 CELR /TRYCeler Network 0,403558 -1,34%
28 DYDX /TRYdYdX 24,92 -1,46%
29 HOT /TRYHolo 0,03998 -2,34%
30 OMG /TRYOMG Network 7,9603 -0,99%
31 COTI /TRYCOTI 2,904 -3,23%
32 IMX /TRYImmutable X 22,4 +1,82%
33 KIN /TRYKin 0,000094 +4,44%
34 CVC /TRYCivic 4,57030 +4,56%
35 FORTH /TRYAmpleforth Governance Token 108,6134 +4,24%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,021195 +0,77%
38 RARE /TRYSuperRare 2,446 +2,30%
39 QNT /TRYQuant 2.889,42 -1,54%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,513178 -6,67%
42 FXS /TRYFrax Share 96,7986 +1,05%
43 XRP /TRYXRP 86,548 -2,45%
44 DODO /TRYDODO 1,92990 -0,02%
46 UNI /TRYUniswap 208,5 +0,34%
47 DIA /TRYDIA 21,91915 -7,52%
48 CELO /TRYCelo 14,43935 +9,91%
49 RSR /TRYReserve Rights 0,3509200 -3,88%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.196 -0,70%
52 GTC /TRYGitcoin 12,1540 -0,75%
53 YGG /TRYYield Guild Games 7,92500 -0,81%
54 CTSI /TRYCartesi 2,65164 -0,07%
55 SLP /TRYSmooth Love Potion 0,06596 -0,39%
56 STORJ /TRYStorj 12,40 +0,98%
57 DENT /TRYDent 0,03128 -1,23%
58 SOL /TRYSolana 5.638,2 -1,55%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,608 -2,66%
61 DOGE /TRYDogecoin 6,791 -1,37%
62 ETH /TRYEthereum 69.730 -0,68%
63 LTC /TRYLitecoin 3.238 -4,00%
64 DOT /TRYPolkadot 157,4 -5,47%
65 QUICK /TRYQuickSwap 0,968370 +5,39%
66 UMA /TRYUMA 46,29 -0,15%
67 ENS /TRYEthereum Name Service 688,8 -1,45%