SLP/TRY

Smooth Love Potion Al Sat

En İyi Alış
0,08845 TRY
En İyi Satış
0,09289 TRY
0,09156
+7,31%
24s En Yüksek
0,09542 TRY
24s En Düşük
0,08400 TRY
Günlük Hacim
13277684 SLP
Fiyat (TRY) Miktar Toplam
0,09999 18653 1.865
0,09998 12298 1.230
0,09979 46350 4.625
0,09908 6841 678
0,09905 8526 845
0,09901 24336 2.410
0,09900 28680 2.839
0,09895 12249 1.212
0,09890 9975 987
0,09888 39974 3.953
0,09800 17471 1.712
0,09775 17103 1.672
0,09734 26941 2.622
0,09731 14820 1.442
0,09629 21349 2.056
0,09600 27211 2.612
0,09599 20524 1.970
0,09584 2413 231
0,09529 9921 945
0,09502 26676 2.535
0,09500 20041 1.904
0,09471 14381 1.362
0,09460 26795 2.535
0,09455 28072 2.654
0,09444 27731 2.619
0,09440 21627 2.042
0,09400 11799 1.109
0,09289 29617 2.751
0,09156
0,08845 8817 780
0,08841 10392 919
0,08763 16826 1.474
0,08714 25761 2.245
0,08700 16744 1.457
0,08678 5864 509
0,08650 20533 1.776
0,08552 24893 2.129
0,08550 1498 128
0,08530 5685 485
0,08505 22834 1.942
0,08501 28907 2.457
0,08422 19657 1.656
0,08400 20229 1.699
0,08352 18689 1.561
0,08350 10460 873
0,08152 21351 1.741
0,08037 19516 1.569
0,08010 15974 1.280
0,08000 17645 1.412
0,07960 29260 2.329
0,07900 16262 1.285
0,07852 32672 2.565
0,07710 12858 991
0,07500 3653 274
0,07400 28750 2.128
Zaman Fiyat (TRY) Miktar
1' 1'' 0,09156 6938
2' 51'' 0,09156 5396
4' 27'' 0,08978 3084
6' 9'' 0,09067 3084
7' 29'' 0,08931 4625
8' 56'' 0,08886 5396
10' 42'' 0,09023 5396
12' 11'' 0,09200 5396
13' 52'' 0,08935 2313
17' 11'' 0,09111 3084
18' 36'' 0,09200 3854
20' 33'' 0,08931 6167
21' 59'' 0,09155 3084
23' 43'' 0,08889 1542
25' 15'' 0,09156 3854
26' 39'' 0,08934 2313
28' 21'' 0,08889 2313
29' 42'' 0,09245 3084
31' 26'' 0,09067 3854
32' 49'' 0,08934 4625
34' 13'' 0,09156 4625
37' 37'' 0,09067 3854
39' 27'' 0,09165 2313
41' 24'' 0,08893 4625
42' 49'' 0,09113 4625
44' 13'' 0,08922 3854
45' 34'' 0,09199 3854
47' 39'' 0,08930 2313
49' 23'' 0,08973 1542
50' 45'' 0,09155 4625
52' 44'' 0,08882 1542
54' 35'' 0,09079 6938
56' 7'' 0,09196 3084
57' 44'' 0,08964 3854
1s 1' 6'' 0,08917 6167
1s 3' 5'' 0,09149 1542
1s 4' 28'' 0,09103 1542
1s 5' 58'' 0,08964 1542
1s 7' 33'' 0,09242 6167
1s 9' 0'' 0,09289 2313
1s 10' 59'' 0,08918 5396
1s 12' 21'' 0,09290 5396
1s 13' 52'' 0,09067 1542
1s 17' 3'' 0,09080 1542
1s 18' 51'' 0,08957 5396
1s 20' 15'' 0,09238 4625
1s 21' 35'' 0,09288 4625
1s 23' 9'' 0,09062 3084
1s 24' 30'' 0,09016 1542
1s 26' 27'' 0,09197 6938
1s 28' 20'' 0,09201 3084
1s 30' 4'' 0,09201 6167
1s 32' 3'' 0,09121 6938
1s 35' 42'' 0,09354 5396
1s 37' 36'' 0,09030 4625
1s 39' 12'' 0,09127 1542
1s 41' 0'' 0,09264 6167
1s 42' 28'' 0,09059 5396
1s 44' 10'' 0,09315 5396
1s 46' 7'' 0,09314 4625
1s 48' 5'' 0,09185 4625
1s 49' 40'' 0,09314 3084
1s 53' 24'' 0,09013 3854
1s 57' 16'' 0,09141 5396
1s 58' 47'' 0,09184 3084
2s 0' 27'' 0,09052 2313
2s 1' 49'' 0,09356 6938
2s 3' 46'' 0,09286 4625
2s 5' 6'' 0,09332 6938
2s 6' 53'' 0,08969 6938
2s 8' 26'' 0,09150 1542
2s 10' 12'' 0,09241 4625
2s 11' 55'' 0,09105 6167
2s 13' 17'' 0,09332 3084
2s 15' 6'' 0,09246 6938
2s 17' 0'' 0,09022 6167
2s 18' 29'' 0,09022 6938
2s 23' 29'' 0,09039 2313
2s 25' 12'' 0,09087 1542
2s 28' 58'' 0,09332 6167
2s 30' 19'' 0,09158 2313
2s 32' 6'' 0,08984 4625
2s 33' 57'' 0,09008 2313
2s 35' 27'' 0,09101 6938
2s 37' 11'' 0,09063 5396
2s 38' 43'' 0,09153 3854
2s 40' 6'' 0,09288 3854
2s 43' 45'' 0,09112 5396
2s 47' 18'' 0,09333 6167
2s 49' 15'' 0,09236 2313
2s 52' 36'' 0,09235 6938
2s 53' 59'' 0,09092 6167
2s 55' 58'' 0,09188 6938
2s 57' 39'' 0,09284 4625
2s 59' 7'' 0,08977 3854
3s 0' 59'' 0,09110 6167
3s 2' 39'' 0,09155 3084
3s 4' 24'' 0,09330 6167
3s 6' 14'' 0,09188 6167
3s 7' 48'' 0,08937 3084

TRY
SLP

TRY
SLP
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,67721 +2,39%
2 TRX /TRYTRON 8,7740 +3,91%
3 BAL /TRYBalancer 73,6049 +6,28%
4 BAT /TRYBasic Attention Token 6,93042 +6,76%
5 ENJ /TRYEnjin Coin 4,63 +5,71%
6 COMP /TRYCompound 2.060 +1,58%
7 GNO /TRYGnosis 6.299,95 +1,86%
8 CQT /TRYCovalent 0,1624 +5,18%
9 KEEP /TRYKeep Network 3,64025 +4,37%
10 EOS /TRYEOS 23,40 +4,46%
11 LRC /TRYLoopring 4,718 +5,31%
12 KNC /TRYKyber Network 15,87 +7,45%
13 OXT /TRYOrchid 3,86593 +10,99%
14 GRT /TRYThe Graph 5,175 +3,21%
15 BTC /TRYBitcoin 3.510.155 +1,50%
16 DAI /TRYDai 36,09427 +0,46%
17 OCEAN /TRYOcean Protocol 13,208 +10,62%
18 PAXG /TRYPAX Gold 104.568 -1,73%
19 SAND /TRYThe Sandbox 14,48 +3,72%
20 SUSHI /TRYSushiSwap 34,9212 +8,83%
21 YFI /TRYYearn.Finance 216.216,6 +3,92%
22 REP /TRYAugur 31,543 +1,81%
23 SNX /TRYSynthetix 37,5 +5,93%
24 MANA /TRYDecentraland 12,22 +4,36%
25 CRV /TRYCurve DAO Token 19,94 +4,29%
26 GALA /TRYGala 0,8548 +4,18%
27 GMT /TRYSTEPN 2,570 +9,83%
28 CELR /TRYCeler Network 0,477622 +7,38%
29 DYDX /TRYdYdX 29,30 +9,66%
30 HOT /TRYHolo 0,06353 +6,15%
31 OMG /TRYOMG Network 9,6114 +6,38%
32 COTI /TRYCOTI 3,061 +9,75%
33 IMX /TRYImmutable X 29,8 +7,19%
34 KIN /TRYKin 0,000297 -4,81%
35 CVC /TRYCivic 4,31220 +5,71%
36 FORTH /TRYAmpleforth Governance Token 150,1644 +6,43%
37 RARI /TRYRarible 60 +3,45%
38 IDEX /TRYIDEX 1,524109 -15,59%
39 RARE /TRYSuperRare 2,683 +7,41%
40 QNT /TRYQuant 3.381,79 +6,19%
41 FUN /TRYFUNToken 0,1083824 +3,41%
42 TRU /TRYTrueFi 1,671680 +6,58%
43 FXS /TRYFrax Share 66,2516 +10,78%
44 XRP /TRYXRP 88,603 +2,04%
45 DODO /TRYDODO 4,12312 +30,09%
47 UNI /TRYUniswap 360,6 +7,51%
48 DIA /TRYDIA 18,95044 +7,95%
49 OM /TRYMANTRA 205,584 -3,95%
50 CELO /TRYCelo 16,15599 +1,43%
51 STMX /TRYStormX 0,1702561 +3,80%
52 CLV /TRYCLV 1,755304 +1,86%
53 RSR /TRYReserve Rights 0,3278400 +5,11%
54 SPELL /TRYSpell Token 0,03367 +0,30%
55 MKR /TRYMaker 36.552 +8,49%
56 GTC /TRYGitcoin 17,3079 +8,36%
57 YGG /TRYYield Guild Games 9,33000 +7,07%
58 CTSI /TRYCartesi 4,14811 +3,72%
59 SLP /TRYSmooth Love Potion 0,09156 +7,31%
60 STORJ /TRYStorj 13,11 +10,63%
61 DENT /TRYDent 0,03424 +6,40%
62 SOL /TRYSolana 7.151,1 +2,43%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,95 -0,42%
65 CHZ /TRYChiliz 2,271 +4,85%
66 DOGE /TRYDogecoin 9,469 +3,15%
67 ETH /TRYEthereum 98.693 +4,50%
68 LTC /TRYLitecoin 4.409 +2,01%
69 DOT /TRYPolkadot 185,1 +5,65%
70 QUICK /TRYQuickSwap 1,014993 +7,82%
71 UMA /TRYUMA 62,85 +1,70%
72 ENS /TRYEthereum Name Service 998,3 +11,55%