SLP/TRY

Smooth Love Potion Al Sat

En İyi Alış
0,08124 TRY
En İyi Satış
0,08155 TRY
0,08140
+2,29%
24s En Yüksek
0,08261 TRY
24s En Düşük
0,07889 TRY
Günlük Hacim
12785788 SLP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,08561 27318 2.339
0,08509 12283 1.045
0,08500 13957 1.186
0,08488 28582 2.426
0,08480 26136 2.216
0,08479 16038 1.360
0,08444 6401 541
0,08412 9953 837
0,08400 9797 823
0,08388 12616 1.058
0,08378 33736 2.826
0,08376 37003 3.099
0,08371 24522 2.053
0,08364 20523 1.717
0,08333 4142 345
0,08315 34824 2.896
0,08300 20464 1.699
0,08277 9377 776
0,08264 12759 1.054
0,08228 31161 2.564
0,08227 24522 2.017
0,08204 20639 1.693
0,08195 18267 1.497
0,08186 28271 2.314
0,08183 22493 1.841
0,08180 24280 1.986
0,08179 13292 1.087
0,08167 5820 475
0,08161 15612 1.274
0,08159 28701 2.342
0,08158 20030 1.634
0,08155 9469 772
0,08140
0,08124 4747 386
0,08123 25910 2.105
0,08122 25214 2.048
0,08118 1818 148
0,08116 19359 1.571
0,08103 25035 2.029
0,08085 15024 1.215
0,08037 4955 398
0,08012 28270 2.265
0,08005 15657 1.253
0,08000 21018 1.681
0,07995 26486 2.118
0,07984 11342 906
0,07950 33102 2.632
0,07945 23387 1.858
0,07933 14493 1.150
0,07923 1502 119
0,07900 50696 4.005
0,07801 12040 939
0,07800 23747 1.852
0,07748 9751 756
0,07711 19992 1.542
0,07600 50565 3.843
0,07584 27924 2.118
0,07500 16173 1.213
0,07477 24547 1.835
Zaman Fiyat (TRY) Miktar
1' 5'' 0,08140 3084
2' 36'' 0,08133 3084
4' 2'' 0,08130 6167
5' 35'' 0,08146 2313
7' 5'' 0,08132 3084
8' 44'' 0,08139 1542
10' 15'' 0,08150 1542
11' 52'' 0,08150 6167
13' 43'' 0,08146 6938
13' 49'' 0,08172 16722
14' 2'' 0,08172 1531
14' 3'' 0,08173 2008
14' 3'' 0,08189 25689
15' 41'' 0,08197 1542
17' 32'' 0,08221 6167
19' 28'' 0,08204 2313
20' 52'' 0,08220 3084
22' 48'' 0,08225 6938
24' 22'' 0,08216 3084
26' 6'' 0,08193 4625
27' 59'' 0,08188 1542
29' 47'' 0,08186 2313
31' 26'' 0,08192 2313
33' 19'' 0,08141 5396
34' 53'' 0,08158 3084
36' 22'' 0,08155 3084
38' 12'' 0,08153 5396
39' 34'' 0,08148 6167
41' 17'' 0,08142 3084
43' 1'' 0,08155 1542
44' 33'' 0,08130 4625
46' 23'' 0,08160 2313
48' 21'' 0,08159 6167
50' 16'' 0,08194 3084
51' 39'' 0,08179 6167
53' 27'' 0,08194 6167
55' 17'' 0,08164 4625
56' 41'' 0,08169 4625
58' 21'' 0,08161 6167
59' 43'' 0,08155 4625
1s 1' 17'' 0,08187 6167
1s 4' 33'' 0,08183 6167
1s 6' 15'' 0,08169 3084
1s 8' 7'' 0,08184 3854
1s 11' 22'' 0,08199 1542
1s 12' 59'' 0,08177 4625
1s 14' 23'' 0,08194 2313
1s 16' 7'' 0,08129 3854
1s 17' 43'' 0,08163 3854
1s 19' 12'' 0,08154 5396
1s 20' 55'' 0,08120 6938
1s 22' 46'' 0,08131 3084
1s 24' 41'' 0,08158 3854
1s 26' 10'' 0,08165 2313
1s 29' 21'' 0,08187 5396
1s 32' 11'' 0,08141 1542
1s 34' 0'' 0,08185 4625
1s 35' 39'' 0,08152 6167
1s 37' 18'' 0,08134 3084
1s 39' 14'' 0,08134 1542
1s 40' 50'' 0,08122 3084
1s 42' 42'' 0,08140 4625
1s 44' 40'' 0,08152 6938
1s 46' 32'' 0,08176 6938
1s 48' 1'' 0,08169 6167
1s 51' 18'' 0,08164 1542
1s 52' 42'' 0,08171 3854
1s 54' 25'' 0,08140 3854
1s 56' 7'' 0,08167 1542
1s 57' 35'' 0,08164 3084
1s 59' 13'' 0,08174 3084
2s 1' 12'' 0,08142 6938
2s 2' 41'' 0,08153 2313
2s 4' 28'' 0,08154 4625
2s 6' 22'' 0,08136 5396
2s 8' 10'' 0,08140 1542
2s 9' 37'' 0,08136 3854
2s 11' 32'' 0,08129 6938
2s 13' 17'' 0,08141 1542
2s 14' 57'' 0,08158 3084
2s 18' 25'' 0,08167 1542
2s 20' 0'' 0,08180 2313
2s 21' 57'' 0,08154 1542
2s 23' 39'' 0,08158 2313
2s 25' 6'' 0,08156 4625
2s 26' 36'' 0,08152 5396
2s 27' 58'' 0,08111 5396
2s 29' 38'' 0,08141 3854
2s 31' 35'' 0,08155 3854
2s 33' 25'' 0,08127 2313
2s 34' 59'' 0,08124 3084
2s 36' 46'' 0,08113 6938
2s 38' 32'' 0,08120 3084
2s 40' 14'' 0,08106 6938
2s 41' 57'' 0,08136 2313
2s 43' 20'' 0,08100 6167
2s 45' 10'' 0,08132 3084
2s 47' 3'' 0,08123 6167
2s 48' 25'' 0,08127 4625
2s 49' 54'' 0,08109 1542
Limit Market
SLP Al
TRY
SLP
Alım satım yapabilmek için üye girişi yapmalısınız.
SLP Sat
TRY
SLP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,935741 -5,27%
2 ZRX /TRY0x 9,33442 +1,15%
3 TRX /TRYTRON 5,2526 +1,04%
4 ANT /TRYAragon 196,9919 -2,84%
5 BAL /TRYBalancer 56,4072 -0,10%
6 BAND /TRYBand Protocol 35,10 +3,02%
7 BAT /TRYBasic Attention Token 5,43060 +1,44%
8 1INCH /TRY1inch Network 8,54 -1,16%
9 ENJ /TRYEnjin Coin 4,71 +2,61%
10 AAVE /TRYAave 4.294 -1,65%
11 COMP /TRYCompound 1.416 -0,14%
12 GNO /TRYGnosis 4.981,21 +1,48%
13 CQT /TRYCovalent 0,1499 +7,92%
14 KEEP /TRYKeep Network 3,32426 +1,30%
15 EOS /TRYEOS 16,42 +3,27%
16 LRC /TRYLoopring 4,076 +1,22%
17 KNC /TRYKyber Network 14,17 +1,21%
18 OXT /TRYOrchid 2,33900 +3,86%
19 GRT /TRYThe Graph 4,680 +3,08%
20 BNT /TRYBancor 15,44450 +2,22%
21 BTC /TRYBitcoin 1.880.023 +1,07%
22 DAI /TRYDai 34,21366 -0,35%
23 OCEAN /TRYOcean Protocol 16,407 +2,03%
24 PAXG /TRYPAX Gold 85.546 -0,03%
25 SAND /TRYThe Sandbox 8,39 +1,70%
26 SUSHI /TRYSushiSwap 19,5156 +1,16%
27 YFI /TRYYearn.Finance 168.516,2 +2,08%
28 AXS /TRYAxie Infinity Shard v2 148,4 +1,02%
29 BADGER /TRYBadger DAO 86,4634 +2,60%
30 REP /TRYAugur 22,336 -4,86%
31 SNX /TRYSynthetix 44,5 +1,83%
32 MANA /TRYDecentraland 8,83 +0,91%
33 CRV /TRYCurve DAO Token 9,36 +5,05%
34 GALA /TRYGala 0,6414 +1,52%
35 AUDIO /TRYAudius 4,238 +1,95%
36 APE /TRYApeCoin 25,32 +0,44%
37 GMT /TRYSTEPN 4,00 +4,71%
38 CELR /TRYCeler Network 0,367924 +2,92%
39 DYDX /TRYdYdX 30,29 +1,64%
40 HOT /TRYHolo 0,05287 +4,01%
41 OMG /TRYOMG Network 7,4562 +3,51%
42 COTI /TRYCOTI 2,827 +6,64%
43 IMX /TRYImmutable X 41,2 +1,98%
44 BICO /TRYBiconomy 7,17762 +1,02%
45 ACH /TRYAlchemy Pay 0,5956 +4,53%
46 KIN /TRYKin 0,000508 -4,51%
47 CVC /TRYCivic 3,48210 +13,00%
48 FORTH /TRYAmpleforth Governance Token 94,6085 +2,56%
49 RARI /TRYRarible 56 +5,66%
50 IDEX /TRYIDEX 1,474306 -1,11%
51 RARE /TRYSuperRare 5,084 +2,31%
52 QNT /TRYQuant 2.424,79 +16,37%
53 FUN /TRYFUNToken 0,1103626 +3,52%
54 MTL /TRYMetal 29,15 +2,35%
55 TRU /TRYTrueFi 2,817541 +3,15%
56 FXS /TRYFrax Share 62,3579 +3,98%
57 AMP /TRYAmp 0,12448 +0,92%
58 XRP /TRYXRP 18,070 +0,01%
59 DODO /TRYDODO 3,53624 +0,79%
61 UNI /TRYUniswap 218,0 -1,71%
62 DIA /TRYDIA 11,36540 +2,86%
63 AKRO /TRYAkropolis 0,1434000 -0,40%
64 OM /TRYMANTRA 30,243 +1,72%
65 CELO /TRYCelo 14,25110 +2,16%
66 STMX /TRYStormX 0,2037685 +0,08%
67 CLV /TRYCLV 1,322989 +1,24%
68 RSR /TRYReserve Rights 0,1795400 +9,20%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,351 +7,56%
71 MKR /TRYMaker 52.322 -1,74%
72 GTC /TRYGitcoin 20,7741 +5,96%
73 YGG /TRYYield Guild Games 12,59300 +4,04%
74 CTSI /TRYCartesi 4,20594 +4,05%
75 KP3R /TRYKeep3rV1 1.440,319 +1,28%
76 SLP /TRYSmooth Love Potion 0,08140 +2,29%
77 STORJ /TRYStorj 11,56 +1,40%
78 DENT /TRYDent 0,02507 +3,08%
79 SOL /TRYSolana 4.446,9 +1,35%
80 SHIB /TRYShiba Inu 0,00044858 +1,32%
81 USDT /TRYTether 34,13 -0,44%
82 ADA /TRYCardano 11,86 +5,24%
83 AVAX /TRYAvalanche 796,5 +5,89%
84 CHZ /TRYChiliz 1,771 +2,13%
85 DOGE /TRYDogecoin 3,301 +0,92%
86 ETH /TRYEthereum 78.765 +0,87%
87 LTC /TRYLitecoin 2.066 -2,68%
88 DOT /TRYPolkadot 141,9 +0,78%
89 QUICK /TRYQuickSwap 1,413433 -0,43%
90 UMA /TRYUMA 73,18 +1,81%
91 ENS /TRYEthereum Name Service 558,4 +1,03%