OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
8,664 TRY
En İyi Satış
9,152 TRY
8,810
-1,55%
24s En Yüksek
9,138 TRY
24s En Düşük
8,506 TRY
Günlük Hacim
286920 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
10,034 1431 14.359
9,927 1439 14.285
9,923 1748 17.345
9,915 1545 15.319
9,805 1732 16.982
9,786 1253 12.262
9,766 1695 16.553
9,713 1297 12.598
9,618 1087 10.455
9,564 1293 12.366
9,545 353 3.369
9,541 464 4.427
9,534 550 5.244
9,526 448 4.268
9,469 725 6.865
9,438 1117 10.542
9,434 2703 25.500
9,392 438 4.114
9,381 2128 19.963
9,335 979 9.139
9,331 1688 15.751
9,324 238 2.219
9,312 1617 15.058
9,297 1348 12.532
9,236 1693 15.637
9,224 1021 9.418
9,186 1217 11.179
9,178 293 2.689
9,163 1862 17.062
9,152 863 7.898
8,810
8,664 1759 15.240
8,649 63 545
8,599 593 5.099
8,584 224 1.923
8,546 883 7.546
8,542 993 8.482
8,527 511 4.357
8,519 1430 12.182
8,515 3603 30.680
8,511 25 213
8,508 1827 15.544
8,504 892 7.586
8,469 363 3.074
8,462 1174 9.934
8,450 3609 30.496
8,435 2780 23.449
8,401 1369 11.501
8,397 780 6.550
8,340 1765 14.720
8,324 1762 14.667
8,286 580 4.806
8,282 1831 15.164
8,259 772 6.376
8,221 1899 15.612
8,214 1470 12.075
8,179 22 180
8,134 1798 14.625
8,088 865 6.996
8,057 1554 12.521
8,046 1956 15.738
Zaman Fiyat (TRY) Miktar
0' 24'' 8,810 41
1' 16'' 9,107 82
2' 13'' 8,793 41
3' 10'' 8,986 72
4' 32'' 9,035 10
5' 40'' 8,889 31
6' 51'' 8,698 21
7' 44'' 8,896 82
8' 53'' 8,698 41
9' 55'' 8,797 10
10' 54'' 8,845 21
11' 45'' 8,894 93
12' 55'' 8,845 31
14' 4'' 8,943 31
14' 58'' 9,103 21
16' 10'' 9,044 52
17' 12'' 8,797 10
18' 13'' 8,836 41
19' 6'' 8,836 21
20' 19'' 8,646 52
21' 18'' 8,788 41
22' 32'' 8,989 21
23' 36'' 8,931 82
24' 28'' 8,821 31
25' 22'' 8,655 52
26' 14'' 8,699 93
27' 7'' 8,896 52
28' 25'' 9,052 31
29' 46'' 9,045 52
30' 37'' 8,956 31
31' 31'' 8,918 21
32' 28'' 8,832 62
33' 25'' 8,809 93
34' 33'' 9,058 72
35' 35'' 8,704 82
36' 42'' 9,053 52
37' 56'' 8,788 52
39' 9'' 8,842 93
40' 4'' 8,842 10
41' 2'' 9,051 93
41' 59'' 8,788 52
42' 55'' 8,788 82
44' 7'' 8,733 72
45' 9'' 8,708 41
46' 21'' 8,857 10
47' 34'' 8,761 82
48' 35'' 8,812 10
49' 28'' 8,648 52
50' 36'' 8,762 82
51' 47'' 8,872 52
52' 44'' 8,946 72
53' 36'' 8,755 41
54' 27'' 8,864 62
55' 41'' 8,723 72
56' 40'' 8,864 21
57' 49'' 9,108 31
58' 43'' 8,919 41
59' 52'' 8,919 41
1s 1' 1'' 9,004 93
1s 2' 7'' 8,875 72
1s 3' 21'' 8,809 62
1s 4' 33'' 8,760 41
1s 5' 32'' 8,760 41
1s 6' 22'' 9,045 82
1s 7' 12'' 8,795 52
1s 8' 12'' 8,993 82
1s 9' 8'' 8,728 82
1s 10' 18'' 8,963 93
1s 11' 16'' 9,010 82
1s 12' 23'' 8,823 10
1s 13' 24'' 8,906 31
1s 14' 21'' 8,868 10
1s 15' 31'' 8,964 21
1s 16' 24'' 8,777 93
1s 17' 18'' 8,928 31
1s 18' 15'' 9,122 41
1s 19' 8'' 8,757 62
1s 20' 14'' 8,857 82
1s 21' 4'' 8,757 31
1s 21' 54'' 9,106 93
1s 23' 8'' 8,810 41
1s 24' 15'' 8,763 10
1s 25' 13'' 8,763 21
1s 26' 10'' 8,763 82
1s 27' 10'' 8,714 10
1s 28' 20'' 8,942 10
1s 29' 24'' 8,828 62
1s 30' 28'' 9,127 93
1s 31' 33'' 8,857 62
1s 32' 23'' 8,708 52
1s 33' 23'' 8,811 31
1s 34' 33'' 8,811 72
1s 35' 33'' 8,760 62
1s 36' 47'' 9,120 72
1s 37' 44'' 8,759 21
1s 38' 58'' 8,935 31
1s 40' 3'' 9,052 10
1s 41' 10'' 9,051 82
1s 42' 10'' 8,998 10
1s 43' 22'' 9,049 93
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,21466 +5,64%
2 TRX /TRYTRON 8,8017 -0,10%
3 BAL /TRYBalancer 57,6183 +5,63%
4 BAT /TRYBasic Attention Token 5,77986 +2,28%
5 ENJ /TRYEnjin Coin 3,54 +4,42%
6 COMP /TRYCompound 1.609 +1,07%
7 GNO /TRYGnosis 4.926,50 +5,28%
8 CQT /TRYCovalent 0,1270 -0,63%
9 KEEP /TRYKeep Network 3,01957 -6,79%
10 EOS /TRYEOS 21,38 +6,90%
11 LRC /TRYLoopring 4,043 +2,02%
12 KNC /TRYKyber Network 14,09 +0,93%
13 OXT /TRYOrchid 2,78914 +2,62%
14 GRT /TRYThe Graph 3,640 +1,59%
15 BTC /TRYBitcoin 3.191.973 -0,91%
16 DAI /TRYDai 38,47548 +1,06%
17 OCEAN /TRYOcean Protocol 8,810 -1,55%
18 PAXG /TRYPAX Gold 115.150 -1,56%
19 SAND /TRYThe Sandbox 10,90 +1,49%
20 SUSHI /TRYSushiSwap 25,8668 +3,93%
21 YFI /TRYYearn.Finance 194.395,1 -1,32%
22 REP /TRYAugur 35,315 +3,27%
23 SNX /TRYSynthetix 32,3 +0,62%
24 MANA /TRYDecentraland 10,08 +1,31%
25 CRV /TRYCurve DAO Token 18,10 +9,17%
26 GALA /TRYGala 0,6566 +4,35%
27 GMT /TRYSTEPN 2,020 +7,45%
28 CELR /TRYCeler Network 0,395260 +1,55%
29 DYDX /TRYdYdX 26,15 +5,61%
30 HOT /TRYHolo 0,04191 +0,19%
31 OMG /TRYOMG Network 8,2192 -1,70%
32 COTI /TRYCOTI 2,879 +10,69%
33 IMX /TRYImmutable X 21,6 +3,85%
34 KIN /TRYKin 0,000249 +0,40%
35 CVC /TRYCivic 3,79318 +3,94%
36 FORTH /TRYAmpleforth Governance Token 112,0039 +1,88%
37 RARI /TRYRarible 54 -20,59%
38 IDEX /TRYIDEX 1,125126 +2,33%
39 RARE /TRYSuperRare 2,966 +3,24%
40 QNT /TRYQuant 2.960,48 +2,88%
41 FUN /TRYFUNToken 0,0838271 -0,49%
42 TRU /TRYTrueFi 1,472757 +4,89%
43 FXS /TRYFrax Share 82,9736 +4,73%
44 XRP /TRYXRP 91,320 +0,92%
45 DODO /TRYDODO 2,91451 +5,64%
47 UNI /TRYUniswap 260,0 +1,01%
48 DIA /TRYDIA 16,25011 +3,68%
49 OM /TRYMANTRA 244,112 +0,13%
50 CELO /TRYCelo 13,96639 +1,52%
51 RSR /TRYReserve Rights 0,2438200 +13,62%
52 SPELL /TRYSpell Token 0,02585 +4,66%
53 MKR /TRYMaker 47.307 +0,03%
54 GTC /TRYGitcoin 13,9862 +6,89%
55 YGG /TRYYield Guild Games 7,60700 +0,22%
56 CTSI /TRYCartesi 2,80213 -0,60%
57 SLP /TRYSmooth Love Potion 0,06724 +4,96%
58 STORJ /TRYStorj 10,93 -1,53%
59 DENT /TRYDent 0,02995 +4,43%
60 SOL /TRYSolana 4.982,2 +2,88%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,770 +5,73%
63 DOGE /TRYDogecoin 6,477 +2,02%
64 ETH /TRYEthereum 75.832 +1,22%
65 LTC /TRYLitecoin 3.560 +2,30%
66 DOT /TRYPolkadot 169,5 +1,44%
67 QUICK /TRYQuickSwap 1,049793 -0,30%
68 UMA /TRYUMA 48,76 +3,63%
69 ENS /TRYEthereum Name Service 654,4 +4,65%