OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
16,459 TRY
En İyi Satış
16,533 TRY
16,511
+3,19%
24s En Yüksek
16,511 TRY
24s En Düşük
15,710 TRY
Günlük Hacim
450856 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
17,028 651 11.085
17,015 468 7.963
16,981 1492 25.336
16,912 1586 26.822
16,899 1445 24.419
16,888 735 12.413
16,854 1851 31.197
16,847 699 11.776
16,810 1481 24.896
16,786 1313 22.040
16,779 1350 22.652
16,772 681 11.422
16,769 1791 30.033
16,714 1515 25.322
16,680 1303 21.734
16,676 1670 27.849
16,642 245 4.077
16,608 776 12.888
16,594 976 16.196
16,591 836 13.870
16,584 1388 23.019
16,577 1317 21.832
16,570 590 9.776
16,567 307 5.086
16,560 1971 32.640
16,557 505 8.361
16,547 223 3.690
16,543 97 1.605
16,536 1267 20.951
16,533 1175 19.426
16,511
16,459 1577 25.956
16,456 1804 29.687
16,446 387 6.365
16,439 1070 17.590
16,415 1192 19.567
16,411 1158 19.004
16,408 919 15.079
16,374 16 262
16,370 484 7.923
16,268 1197 19.473
16,227 678 11.002
16,217 1709 27.715
16,097 1763 28.379
16,042 1707 27.384
15,971 38 607
15,957 1257 20.058
15,936 378 6.024
15,923 502 7.993
15,871 1938 30.758
15,858 761 12.068
15,810 164 2.593
15,745 120 1.889
15,728 1151 18.103
15,690 153 2.401
15,653 1428 22.352
15,622 1978 30.900
15,619 393 6.138
15,574 633 9.858
15,550 195 3.032
15,506 1226 19.010
Zaman Fiyat (TRY) Miktar
0' 7'' 16,511 82
1' 8'' 16,496 82
2' 13'' 16,486 41
3' 16'' 16,474 31
4' 16'' 16,426 41
5' 6'' 16,445 52
6' 6'' 16,428 10
7' 19'' 16,454 52
8' 20'' 16,432 21
9' 30'' 16,419 93
10' 35'' 16,419 21
11' 28'' 16,416 21
12' 24'' 16,390 31
13' 27'' 16,326 10
14' 20'' 16,327 10
15' 23'' 16,326 31
16' 33'' 16,327 82
17' 31'' 16,328 93
18' 23'' 16,327 52
19' 14'' 16,191 21
19' 18'' 16,328 34
19' 31'' 16,328 671
19' 31'' 16,307 140
19' 45'' 16,307 932
19' 45'' 16,304 496
20' 21'' 16,278 72
21' 19'' 16,266 93
22' 16'' 16,214 52
23' 30'' 16,266 93
24' 24'' 16,202 72
25' 35'' 16,230 82
26' 31'' 16,292 31
27' 25'' 16,307 584
27' 32'' 16,410 41
27' 37'' 16,307 843
27' 37'' 16,317 320
27' 51'' 16,317 497
28' 3'' 16,317 399
28' 3'' 16,320 737
28' 15'' 16,320 881
28' 26'' 16,320 21
28' 26'' 16,320 63
28' 27'' 16,324 45
28' 39'' 16,324 365
29' 40'' 16,382 52
30' 55'' 16,363 31
31' 51'' 16,371 72
32' 42'' 16,404 10
33' 39'' 16,380 62
34' 36'' 16,346 21
35' 50'' 16,388 52
36' 49'' 16,346 10
37' 49'' 16,396 93
38' 42'' 16,421 62
39' 47'' 16,432 62
40' 56'' 16,400 31
41' 58'' 16,388 62
42' 50'' 16,382 93
43' 52'' 16,422 62
44' 58'' 16,406 31
45' 50'' 16,430 41
46' 43'' 16,388 21
47' 46'' 16,424 72
48' 44'' 16,422 41
49' 53'' 16,444 21
50' 46'' 16,444 93
51' 54'' 16,444 31
52' 53'' 16,473 31
53' 55'' 16,463 41
54' 50'' 16,410 41
55' 43'' 16,447 21
56' 49'' 16,438 72
57' 50'' 16,410 10
58' 51'' 16,393 72
1s 0' 0'' 16,398 31
1s 1' 14'' 16,398 82
1s 2' 11'' 16,396 62
1s 3' 17'' 16,393 72
1s 4' 24'' 16,395 93
1s 5' 24'' 16,394 31
1s 6' 30'' 16,331 10
1s 7' 30'' 16,308 10
1s 8' 31'' 16,320 41
1s 9' 27'' 16,342 62
1s 10' 19'' 16,312 31
1s 11' 23'' 16,321 31
1s 12' 18'' 16,316 93
1s 13' 27'' 16,326 93
1s 14' 28'' 16,331 31
1s 15' 22'' 16,306 41
1s 16' 39'' 16,255 93
1s 17' 34'' 16,296 82
1s 18' 42'' 16,298 31
1s 19' 56'' 16,279 93
1s 20' 56'' 16,292 52
1s 22' 4'' 16,279 93
1s 23' 12'' 16,311 93
1s 24' 19'' 16,296 41
1s 25' 27'' 16,317 31
1s 26' 28'' 16,281 82
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949988 -6,40%
2 ZRX /TRY0x 9,38910 +1,94%
3 TRX /TRYTRON 5,2466 +0,88%
4 ANT /TRYAragon 198,3817 -1,21%
5 BAL /TRYBalancer 56,7065 +0,23%
6 BAND /TRYBand Protocol 35,08 +3,36%
7 BAT /TRYBasic Attention Token 5,45071 +1,57%
8 1INCH /TRY1inch Network 8,56 -0,35%
9 ENJ /TRYEnjin Coin 4,73 +3,50%
10 AAVE /TRYAave 4.292 -1,36%
11 COMP /TRYCompound 1.419 +0,07%
12 GNO /TRYGnosis 4.998,10 +1,75%
13 CQT /TRYCovalent 0,1490 +8,13%
14 KEEP /TRYKeep Network 3,29855 +2,92%
15 EOS /TRYEOS 16,48 +4,04%
16 LRC /TRYLoopring 4,092 +1,82%
17 KNC /TRYKyber Network 14,24 +1,71%
18 OXT /TRYOrchid 2,34502 +4,50%
19 GRT /TRYThe Graph 4,712 +3,56%
20 BNT /TRYBancor 15,55930 +2,73%
21 BTC /TRYBitcoin 1.886.096 +1,42%
22 DAI /TRYDai 34,16034 -0,33%
23 OCEAN /TRYOcean Protocol 16,511 +3,19%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,41 +1,69%
26 SUSHI /TRYSushiSwap 19,6164 +1,83%
27 YFI /TRYYearn.Finance 168.330,5 +1,89%
28 AXS /TRYAxie Infinity Shard v2 149,3 +2,12%
29 BADGER /TRYBadger DAO 86,7943 +3,45%
30 REP /TRYAugur 22,527 -0,74%
31 SNX /TRYSynthetix 44,5 +2,30%
32 MANA /TRYDecentraland 8,90 +1,95%
33 CRV /TRYCurve DAO Token 9,42 +6,56%
34 GALA /TRYGala 0,6451 +2,41%
35 AUDIO /TRYAudius 4,256 +2,21%
36 APE /TRYApeCoin 25,44 +1,27%
37 GMT /TRYSTEPN 4,01 +4,70%
38 CELR /TRYCeler Network 0,370889 +3,83%
39 DYDX /TRYdYdX 30,22 +1,31%
40 HOT /TRYHolo 0,05303 +4,39%
41 OMG /TRYOMG Network 7,4290 +2,47%
42 COTI /TRYCOTI 2,838 +7,42%
43 IMX /TRYImmutable X 41,4 +2,22%
44 BICO /TRYBiconomy 7,20635 +1,38%
45 ACH /TRYAlchemy Pay 0,6002 +5,72%
46 KIN /TRYKin 0,000506 -4,89%
47 CVC /TRYCivic 3,51155 +14,44%
48 FORTH /TRYAmpleforth Governance Token 95,1901 +3,72%
49 RARI /TRYRarible 55 0,00%
50 IDEX /TRYIDEX 1,477889 -0,76%
51 RARE /TRYSuperRare 5,121 +3,66%
52 QNT /TRYQuant 2.429,77 +16,66%
53 FUN /TRYFUNToken 0,1104327 +3,92%
54 MTL /TRYMetal 29,17 +2,64%
55 TRU /TRYTrueFi 2,831659 +4,23%
56 FXS /TRYFrax Share 62,8397 +4,89%
57 AMP /TRYAmp 0,12542 +1,68%
58 XRP /TRYXRP 18,101 +0,40%
59 DODO /TRYDODO 3,55139 +1,38%
61 UNI /TRYUniswap 218,3 -1,62%
62 DIA /TRYDIA 11,39361 +3,32%
63 AKRO /TRYAkropolis 0,1441664 -0,07%
64 OM /TRYMANTRA 30,372 +1,92%
65 CELO /TRYCelo 14,28504 +2,48%
66 STMX /TRYStormX 0,2049646 +0,91%
67 CLV /TRYCLV 1,334876 +2,39%
68 RSR /TRYReserve Rights 0,1796500 +9,04%
69 SPELL /TRYSpell Token 0,01766 +3,21%
70 FTM /TRYFantom 14,428 +8,52%
71 MKR /TRYMaker 52.748 -0,64%
72 GTC /TRYGitcoin 20,9213 +7,40%
73 YGG /TRYYield Guild Games 12,60800 +4,30%
74 CTSI /TRYCartesi 4,21157 +4,64%
75 KP3R /TRYKeep3rV1 1.447,302 +2,11%
76 SLP /TRYSmooth Love Potion 0,08204 +3,80%
77 STORJ /TRYStorj 11,65 +2,55%
78 DENT /TRYDent 0,02511 +3,72%
79 SOL /TRYSolana 4.462,6 +1,91%
80 SHIB /TRYShiba Inu 0,00044955 +1,64%
81 USDT /TRYTether 34,20 -0,35%
82 ADA /TRYCardano 11,88 +6,07%
83 AVAX /TRYAvalanche 800,4 +6,59%
84 CHZ /TRYChiliz 1,773 +2,49%
85 DOGE /TRYDogecoin 3,301 +0,67%
86 ETH /TRYEthereum 78.936 +1,22%
87 LTC /TRYLitecoin 2.075 -2,54%
88 DOT /TRYPolkadot 142,8 +1,56%
89 QUICK /TRYQuickSwap 1,421938 -0,41%
90 UMA /TRYUMA 73,56 +2,39%
91 ENS /TRYEthereum Name Service 561,5 +1,54%